STONKSDAO Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉126
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₉142
+2.09%
$ -- $ 16
Nov 2024 $ 0.0₉317
+0.18%
$ -- $ 252
Oct 2024 $ 0.0₉357
-18.01%
$ 133,046 $ 115,472
Sep 2024 $ 0.0₉235
-3.81%
$ -- $ 4,749
Aug 2024 $ 0.0₉283
+0.92%
$ -- $ 17,549
Jul 2024 $ 0.0₉392
-27.56%
$ -- $ 89,813
Jun 2024 $ 0.0₉515
-100.00%
$ -- $ 111,667
May 2024 $ 0.0₉646
-100.00%
$ 271,386 $ 153,567
Apr 2024 $ 0.00189
-7.96%
$ 796.22 billion $ 188,038
Mar 2024 $ 0.00206
+268.27M%
$ 864.59 billion $ 7.94 million
Feb 2024 $ 0.0₉825
+165.30%
$ -- $ 5.34 million
Jan 2024 $ 0.0₉311
+170.34%
$ 130,854 $ 1.43 million
Dec 2023 $ 0.0₁₀809
-10.64%
$ -- $ 14,985
Nov 2023 $ 0.0₁₀93
+20.64%
$ -- $ 13,491
Oct 2023 $ 0.0₁₀771
-1.20%
$ 32,417 $ 6,467
Sep 2023 $ 0.0₁₀755
-0.85%
$ -- $ 5,135
Aug 2023 $ 0.0₁₀94
+0.40%
$ -- $ 3,284
Jul 2023 $ 0.0₁₀882
-16.36%
$ 37,071 $ 19,658
Jun 2023 $ 0.0₉201
+10.45%
$ -- $ 134,684
May 2023 $ 0.0₉183
-86.01%
$ 76,834 $ 30.24 million
Apr 2023 $ 0.0₈131
-45.75%
$ 549,249 $ 10.97 million
Download