STONKSDAO Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₉515
-0.02%
$ -- $ 2,021
Jun 26, 2024 $ 0.0₉515
+0.16%
$ 216,425 $ 2,022
Jun 25, 2024 $ 0.0₉514
-0.03%
$ 216,115 $ 2,246
Jun 20, 2024 $ 0.00111
+0.00%
$ -- $ 2,909
Jun 19, 2024 $ 0.00111
-7.97%
$ 465.36 billion $ 2,909
Jun 18, 2024 $ 0.0012
+1.12%
$ 505.71 billion $ 6
Jun 17, 2024 $ 0.00119
-1.32%
$ 500.21 billion $ 6
Jun 16, 2024 $ 0.0012
-0.16%
$ 506.07 billion $ 6
Jun 15, 2024 $ 0.0012
+0.88%
$ 506.19 billion $ 6
Jun 14, 2024 $ 0.00119
+222.96M%
$ 501.52 billion $ 6
Jun 13, 2024 $ 0.0₉535
+0.88%
$ 224,799 $ 3,431
Jun 12, 2024 $ 0.0₉53
-100.00%
$ 222,874 $ 13,462
Jun 11, 2024 $ 0.00116
+217.84M%
$ 488.76 billion $ 11
Jun 10, 2024 $ 0.0₉534
+0.03%
$ 224,351 $ 9,215
Jun 9, 2024 $ 0.0₉537
+0.54%
$ -- $ 3,743
Jun 8, 2024 $ 0.00124
+0.00%
$ 523.15 billion $ 2,141
Jun 7, 2024 $ 0.00124
+111.90%
$ 523.15 billion $ 5,884
Jun 6, 2024 $ 0.0₉708
-0.38%
$ -- $ 1,155
Jun 5, 2024 $ 0.0₉712
+2.04%
$ 299,142 $ 1,161
Jun 4, 2024 $ 0.0₉698
-7.77%
$ 293,353 $ 4,682
Jun 3, 2024 $ 0.0₉757
+11.43%
$ 318,067 $ 31,941
Jun 2, 2024 $ 0.0₉67
-0.70%
$ -- $ 7,521
Jun 1, 2024 $ 0.0₉674
-100.00%
$ 283,453 $ 15,180
May 31, 2024 $ 0.0₉646
+0.86%
$ 271,386 $ 2,794
May 30, 2024 $ 0.0₉64
-8.91%
$ 269,098 $ 5,600
May 29, 2024 $ 0.0₉703
-6.67%
$ 295,571 $ 4,676
May 28, 2024 $ 0.000522
-1.37%
$ 219.35 billion $ 117
May 27, 2024 $ 0.0₉801
+2.81%
$ 336,585 $ 4,360
May 26, 2024 $ 0.0₉779
+0.92%
$ 327,351 $ 34,777
May 25, 2024 $ 0.0₉772
+0.42%
$ 324,427 $ 3,254
May 24, 2024 $ 0.0₉769
-3.71%
$ 323,187 $ 9,693
May 23, 2024 $ 0.0₉855
+0.91%
$ 358,346 $ 8,621
May 22, 2024 $ 0.0₉848
-8.09%
$ 356,405 $ 15,832
May 21, 2024 $ 0.0₉923
+4.55%
$ 387,953 $ 7,976
May 20, 2024 $ 0.0₉883
-100.00%
$ 371,029 $ 9,606
May 19, 2024 $ 0.000715
-0.37%
$ 300.62 billion $ 198
May 18, 2024 $ 0.000717
-0.43%
$ 301.64 billion $ 374
May 17, 2024 $ 0.0₉741
+4.79%
$ 311,703 $ 7,495
May 16, 2024 $ 0.000824
-46.31%
$ 346.49 billion $ 511
May 15, 2024 $ 0.00153
+34.49%
$ 645.34 billion $ 2,519
May 14, 2024 $ 0.00114
-27.13%
$ 479.27 billion $ 17,365
May 13, 2024 $ 0.00156
-1.38%
$ 657.76 billion $ 1,232
May 12, 2024 $ 0.00159
-1.94%
$ 666.95 billion $ 1,175
May 11, 2024 $ 0.00161
+0.65%
$ 675.92 billion $ 27
May 10, 2024 $ 0.00163
-0.02%
$ -- $ 1,798
May 9, 2024 $ 0.00163
-2.84%
$ 684.48 billion $ 4,608
May 8, 2024 $ 0.00168
-0.67%
$ 704.49 billion $ 1,906
May 7, 2024 $ 0.00169
-3.92%
$ 709.22 billion $ 1,089
May 6, 2024 $ 0.00176
-1.08%
$ 739.62 billion $ 17
May 5, 2024 $ 0.00178
+0.00%
$ 748.64 billion $ 1,110