STONKSDAO Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00178
-3.66%
$ 748.64 billion $ 2,745
May 3, 2024 $ 0.00185
+2.11%
$ 777.67 billion $ 225
May 2, 2024 $ 0.00181
-5.76%
$ 761.57 billion $ 1,849
May 1, 2024 $ 0.00191
+0.81%
$ 807.35 billion $ 16
Apr 30, 2024 $ 0.00189
-2.94%
$ 796.22 billion $ 265
Apr 29, 2024 $ 0.00195
+1.26%
$ 821.27 billion $ 7
Apr 28, 2024 $ 0.0₉703
+1.83%
$ -- $ 2,533
Apr 27, 2024 $ 0.0₉691
-100.00%
$ 290,347 $ 2,486
Apr 26, 2024 $ 0.00194
+1.04%
$ 817.28 billion $ 24
Apr 25, 2024 $ 0.00193
-1.37%
$ 809.52 billion $ 9
Apr 24, 2024 $ 0.00189
-4.24%
$ 795.66 billion $ 678
Apr 23, 2024 $ 0.00198
-6.96%
$ 830.89 billion $ 10,582
Apr 22, 2024 $ 0.00212
-4.58%
$ 893.04 billion $ 6,298
Apr 21, 2024 $ 0.00223
-2.71%
$ 935.91 billion $ 11,153
Apr 20, 2024 $ 0.00229
+3.58%
$ 962 billion $ 17,547
Apr 19, 2024 $ 0.00221
+7.10%
$ 928.56 billion $ 22,238
Apr 18, 2024 $ 0.00206
+2.62%
$ 867.02 billion $ 4,714
Apr 17, 2024 $ 0.00201
-2.49%
$ 844.89 billion $ 1,504
Apr 16, 2024 $ 0.00206
+0.00%
$ -- $ 13,829
Apr 15, 2024 $ 0.00206
+0.23%
$ 866.81 billion $ 802
Apr 14, 2024 $ 0.00206
+252.58M%
$ 864.76 billion $ 3,762
Apr 13, 2024 $ 0.0₉817
-100.00%
$ 343,419 $ 22,532
Apr 12, 2024 $ 0.00189
-11.60%
$ 793.68 billion $ 5,323
Apr 11, 2024 $ 0.00214
-0.59%
$ 897.86 billion $ 7,218
Apr 10, 2024 $ 0.00215
+1.58%
$ 903.13 billion $ 6,910
Apr 9, 2024 $ 0.00211
-1.03%
$ 889.01 billion $ 3,567
Apr 8, 2024 $ 0.00214
+0.00%
$ 898.28 billion $ 4,937
Apr 7, 2024 $ 0.0022
+6.64%
$ 926.97 billion $ 603
Apr 6, 2024 $ 0.00207
+1.31%
$ 869.26 billion $ 12,789
Apr 5, 2024 $ 0.00204
+275.89M%
$ 858.08 billion $ 7,856
Apr 4, 2024 $ 0.0₉74
-100.00%
$ 310,970 $ 14,368
Apr 3, 2024 $ 0.00197
-4.69%
$ 826.61 billion $ 1,044
Apr 2, 2024 $ 0.00207
+1.22%
$ 868.58 billion $ 546
Apr 1, 2024 $ 0.00204
-0.80%
$ 858.11 billion $ 1,917
Mar 31, 2024 $ 0.00206
-0.79%
$ 864.59 billion $ 2,052
Mar 30, 2024 $ 0.00207
-1.87%
$ 871.44 billion $ 1,181
Mar 29, 2024 $ 0.0021
+0.15%
$ -- $ 83
Mar 28, 2024 $ 0.00211
+2.17%
$ 887.3 billion $ 238
Mar 27, 2024 $ 0.00207
-1.23%
$ 868.45 billion $ 202
Mar 26, 2024 $ 0.00209
-0.19%
$ 879.29 billion $ 510
Mar 25, 2024 $ 0.00209
-7.80%
$ 880.64 billion $ 483
Mar 24, 2024 $ 0.00226
+330.79M%
$ 948.97 billion $ 127
Mar 23, 2024 $ 0.00209
-0.05%
$ 878.11 billion $ 1,924
Mar 22, 2024 $ 0.00101
-52.50%
$ 426.36 billion $ 111,020
Mar 21, 2024 $ 0.496
-7.04%
$ 208.34 trillion $ 194,417
Mar 20, 2024 $ 0.534
+24,287.41%
$ 224.57 trillion $ 7.12 million
Mar 19, 2024 $ 0.00219
+261.05M%
$ 920.83 billion $ 4,791
Mar 18, 2024 $ 0.0₉84
-5.29%
$ 352,987 $ 2,029
Mar 17, 2024 $ 0.0₉886
-1.13%
$ 372,640 $ 4,803
Mar 16, 2024 $ 0.0₉896
-8.85%
$ 376,903 $ 4,045