STONKSDAO Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₉984
-16.95%
$ 413,691 $ 15,587
Mar 14, 2024 $ 0.0₈118
-0.52%
$ 497,910 $ 2,516
Mar 13, 2024 $ 0.0₈132
+0.92%
$ -- $ 2,410
Mar 12, 2024 $ 0.0₈13
+15.58%
$ 548,012 $ 92,309
Mar 11, 2024 $ 0.0₈113
+8.30%
$ 474,327 $ 23,042
Mar 9, 2024 $ 0.0₈102
+0.93%
$ -- $ 7,220
Mar 8, 2024 $ 0.0₈101
-12.99%
$ 426,064 $ 15,958
Mar 7, 2024 $ 0.0₈116
+0.43%
$ 489,105 $ 16,851
Mar 6, 2024 $ 0.0₈116
+1.17%
$ 486,686 $ 8,112
Mar 5, 2024 $ 0.0₈116
+1.56%
$ -- $ 3,706
Mar 4, 2024 $ 0.0₈114
+22.42%
$ 480,567 $ 44,003
Mar 3, 2024 $ 0.0₉933
-34.80%
$ 392,169 $ 59,225
Mar 2, 2024 $ 0.0₈143
+86.45%
$ 601,368 $ 191,915
Mar 1, 2024 $ 0.0₉767
+0.05%
$ 322,427 $ 2,835
Feb 29, 2024 $ 0.0₉825
+1.81%
$ -- $ 8,366
Feb 28, 2024 $ 0.0₉809
+24.30%
$ 340,091 $ 25,575
Feb 27, 2024 $ 0.0₉65
-8.57%
$ 273,417 $ 11,874
Feb 26, 2024 $ 0.0₉711
+5.28%
$ 298,887 $ 18,208
Feb 25, 2024 $ 0.0₉675
+1.88%
$ 283,907 $ 4,881
Feb 24, 2024 $ 0.0₉632
+0.97%
$ -- $ 9,918
Feb 23, 2024 $ 0.0₉626
+6.20%
$ 263,218 $ 31,315
Feb 22, 2024 $ 0.0₉59
-8.28%
$ 247,941 $ 5,604
Feb 21, 2024 $ 0.0₉644
-4.04%
$ 270,632 $ 4,411
Feb 20, 2024 $ 0.0₉671
-9.96%
$ 281,961 $ 13,685
Feb 19, 2024 $ 0.0₉745
-27.33%
$ 313,139 $ 46,407
Feb 18, 2024 $ 0.0₈102
-21.78%
$ 430,433 $ 247,140
Feb 17, 2024 $ 0.0₈131
-47.50%
$ 550,429 $ 355,805
Feb 16, 2024 $ 0.0₈241
+310.23%
$ 1.01 million $ 4.46 million
Feb 15, 2024 $ 0.0₉545
+1.01%
$ 229,248 $ 5,774
Feb 14, 2024 $ 0.0₉54
+18.40%
$ 227,149 $ 29,441
Feb 13, 2024 $ 0.0₉456
+8.36%
$ 191,758 $ 3,890
Feb 12, 2024 $ 0.0₉421
+12.33%
$ 176,799 $ 12,985
Feb 6, 2024 $ 0.0₉317
+0.41%
$ -- $ 4,727
Feb 5, 2024 $ 0.0₉315
-6.02%
$ 132,611 $ 14,340
Feb 2, 2024 $ 0.0₉334
-0.42%
$ 140,371 $ 4,565
Feb 1, 2024 $ 0.0₉335
+7.75%
$ 140,924 $ 18,500
Jan 31, 2024 $ 0.0₉311
-25.02%
$ 130,854 $ 12,556
Jan 30, 2024 $ 0.0₉415
+9.95%
$ 174,459 $ 44,347
Jan 29, 2024 $ 0.0₉377
-19.66%
$ 158,590 $ 25,217
Jan 28, 2024 $ 0.0₉47
+3.75%
$ 197,439 $ 103,145
Jan 27, 2024 $ 0.0₉453
-28.26%
$ 190,303 $ 89,127
Jan 26, 2024 $ 0.0₉631
-23.23%
$ 265,116 $ 81,105
Jan 25, 2024 $ 0.0₉822
-6.58%
$ 345,520 $ 207,848
Jan 24, 2024 $ 0.0₉88
+47.76%
$ 370,161 $ 431,997
Jan 23, 2024 $ 0.0₉596
+30.55%
$ 250,404 $ 125,421
Jan 22, 2024 $ 0.0₉456
+99.91%
$ 191,844 $ 139,523
Jan 21, 2024 $ 0.0₉228
-16.15%
$ 96,034 $ 2,339
Jan 20, 2024 $ 0.0₉272
+16.21%
$ 114,527 $ 48,344
Jan 19, 2024 $ 0.0₉234
-4.11%
$ 98,555 $ 2,224
Jan 18, 2024 $ 0.0₉244
+65.46%
$ 102,769 $ 48,387