STONKSDAO Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₉148
+15.18%
$ 62,069 $ 57,371
Jan 16, 2024 $ 0.0₉13
+13.00%
$ 54,693 $ 9,812
Dec 9, 2023 $ 0.0₁₀809
-0.30%
$ -- $ 4,081
Dec 8, 2023 $ 0.0₁₀811
-0.07%
$ 34,102 $ 4,095
Dec 6, 2023 $ 0.0₁₀929
+0.10%
$ -- $ 3,410
Dec 5, 2023 $ 0.0₁₀929
+2.63%
$ 39,065 $ 3,398
Nov 27, 2023 $ 0.0₁₀93
+0.02%
$ -- $ 3,257
Nov 26, 2023 $ 0.0₁₀931
+9.91%
$ 39,125 $ 3,259
Nov 25, 2023 $ 0.0₁₀847
+0.15%
$ 35,608 $ 2,584
Nov 1, 2023 $ 0.0₁₀773
+0.25%
$ -- $ 4,391
Oct 31, 2023 $ 0.0₁₀771
+0.38%
$ 32,417 $ 4,381
Oct 30, 2023 $ 0.0₁₀78
+0.00%
$ 32,809 $ 2,086
Sep 6, 2023 $ 0.0₁₀755
-0.55%
$ -- $ 2,561
Sep 5, 2023 $ 0.0₁₀759
-0.33%
$ 31,920 $ 2,574
Aug 4, 2023 $ 0.0₁₀94
+0.04%
$ 39,534 $ 1,098
Aug 3, 2023 $ 0.0₁₀936
-0.10%
$ 39,336 $ 2,186
Jul 31, 2023 $ 0.0₁₀882
-0.50%
$ 37,071 $ 2,096
Jul 30, 2023 $ 0.0₁₀885
-16.02%
$ 37,223 $ 17,561
Jun 8, 2023 $ 0.0₉201
-0.16%
$ -- $ 16,805
Jun 7, 2023 $ 0.0₉203
-14.02%
$ 85,171 $ 16,928
Jun 6, 2023 $ 0.0₉237
+18.59%
$ 99,496 $ 12,752
Jun 5, 2023 $ 0.0₉234
-4.10%
$ 98,301 $ 18,337
Jun 4, 2023 $ 0.0₉243
+7.08%
$ 102,270 $ 17,491
Jun 3, 2023 $ 0.0₉228
+15.75%
$ 95,692 $ 18,318
Jun 2, 2023 $ 0.0₉195
+9.44%
$ 82,058 $ 16,832
Jun 1, 2023 $ 0.0₉178
-2.24%
$ 74,936 $ 17,219
May 31, 2023 $ 0.0₉183
-35.75%
$ 76,834 $ 18,415
May 30, 2023 $ 0.0₉287
-6.62%
$ 120,842 $ 18,131
May 29, 2023 $ 0.0₉309
-42.88%
$ 129,955 $ 17,435
May 28, 2023 $ 0.0₉541
+3.64%
$ 227,263 $ 19,034
May 27, 2023 $ 0.0₉522
-8.93%
$ 219,258 $ 17,561
May 26, 2023 $ 0.0₉575
-26.44%
$ 241,738 $ 18,235
May 25, 2023 $ 0.0₉782
+4.61%
$ 328,611 $ 28,323
May 24, 2023 $ 0.0₉764
-5.52%
$ 321,282 $ 80,678
May 23, 2023 $ 0.0₉81
-21.66%
$ 340,511 $ 85,822
May 22, 2023 $ 0.0₈101
-11.94%
$ 425,499 $ 147,172
May 21, 2023 $ 0.0₈115
+0.27%
$ 483,233 $ 684,106
May 20, 2023 $ 0.0₈115
+10.36%
$ 481,872 $ 767,174
May 19, 2023 $ 0.0₈105
-8.90%
$ 442,225 $ 636,899
May 18, 2023 $ 0.0₈115
+2.61%
$ 484,293 $ 504,132
May 17, 2023 $ 0.0₈112
-10.17%
$ 470,758 $ 580,203
May 16, 2023 $ 0.0₈124
-12.39%
$ 522,972 $ 229,437
May 15, 2023 $ 0.0₈142
+15.92%
$ 598,518 $ 1.19 million
May 14, 2023 $ 0.0₈123
-8.18%
$ 516,397 $ 1.74 million
May 13, 2023 $ 0.0₈134
-0.49%
$ 562,368 $ 3.02 million
May 12, 2023 $ 0.0₈134
+24.23%
$ 564,512 $ 2.24 million
May 11, 2023 $ 0.0₈107
-20.45%
$ 450,373 $ 715,655
May 10, 2023 $ 0.0₈134
-13.09%
$ 563,573 $ 616,511
May 9, 2023 $ 0.0₈153
-4.57%
$ 644,831 $ 994,460
May 8, 2023 $ 0.0₈16
-38.63%
$ 674,727 $ 657,966