STONKSDAO Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0₈261
-32.26%
$ 1.1 million $ 1.56 million
May 6, 2023 $ 0.0₈378
+2.97%
$ 1.59 million $ 1.45 million
May 5, 2023 $ 0.0₈367
-16.73%
$ 1.54 million $ 2.14 million
May 4, 2023 $ 0.0₈442
+23.27%
$ 1.86 million $ 2.24 million
May 3, 2023 $ 0.0₈359
-48.59%
$ 1.51 million $ 2.41 million
May 2, 2023 $ 0.0₈698
+240.46%
$ 2.94 million $ 4.79 million
May 1, 2023 $ 0.0₈205
+57.02%
$ 862,453 $ 627,149
Apr 30, 2023 $ 0.0₈131
+24.52%
$ 549,249 $ 1.56 million
Apr 29, 2023 $ 0.0₈105
-15.03%
$ 441,070 $ 1.41 million
Apr 28, 2023 $ 0.0₈124
-13.95%
$ 521,296 $ 1.77 million
Apr 27, 2023 $ 0.0₈145
+4.59%
$ 610,502 $ 1.81 million
Apr 26, 2023 $ 0.0₈139
-38.33%
$ 583,149 $ 1.93 million
Apr 25, 2023 $ 0.0₈225
-6.47%
$ 946,952 $ 2.49 million
Download