STONKSDAO Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉126
+0.00%
$ -- $ 2
Mar 24 $ 0.0₉142
+0.00%
$ -- $ 10
Mar 17 $ 0.0₉139
+0.00%
$ -- $ 6
Oct 28 $ 0.0₉317
-10.15%
$ -- $ 3,774
Oct 21 $ 0.0₉345
-17.41%
$ -- $ 10,103
Oct 14 $ 0.0₉411
+17.75%
$ 172,953 $ 45,964
Oct 7 $ 0.0₉389
-10.59%
$ 146,766 $ 52,728
Sep 9 $ 0.0₉245
+0.03%
$ 98,921 $ 2,418
Aug 26 $ 0.0₉283
-0.25%
$ -- $ 3,246
Aug 12 $ 0.0₉272
-2.79%
$ -- $ 9,955
Jul 29 $ 0.0₉392
-0.06%
$ -- $ 14,581
Jul 22 $ 0.000576
+136.11M%
$ -- $ 15,874
Jul 15 $ 0.0₉408
+0.85%
$ -- $ 38,081
Jul 8 $ 0.0₉397
+4.25%
$ -- $ 4,145
Jul 1 $ 0.0₉422
-21.94%
$ 160,119 $ 13,140
Jun 24 $ 0.0₉515
+0.12%
$ -- $ 6,289
Jun 17 $ 0.00111
-8.20%
$ -- $ 5,831
Jun 10 $ 0.0012
+225.69M%
$ 506.07 billion $ 26,132
Jun 3 $ 0.00124
+183.28M%
$ -- $ 46,965
May 27 $ 0.0₉67
-14.03%
$ -- $ 40,248
May 20 $ 0.0₉772
-100.00%
$ 327,351 $ 54,982
May 13 $ 0.000717
-54.77%
$ 300.62 billion $ 29,496
May 6 $ 0.00161
-9.60%
$ 666.95 billion $ 9,446
Apr 29 $ 0.00178
-7.70%
$ 748.64 billion $ 5,107
Apr 22 $ 0.0₉691
-100.00%
$ -- $ 20,075
Apr 15 $ 0.00229
+11.23%
$ 935.91 billion $ 60,634
Apr 8 $ 0.0₉817
-100.00%
$ 864.76 billion $ 50,487
Apr 1 $ 0.00207
+0.48%
$ 926.97 billion $ 38,518
Mar 25 $ 0.00207
-8.76%
$ 864.59 billion $ 2,697
Mar 18 $ 0.00209
+235.60M%
$ 948.97 billion $ 7.44 million
Mar 11 $ 0.0₉896
-13.95%
$ 372,640 $ 139,909
Mar 4 $ 0.0₈102
+9.54%
$ -- $ 95,849
Feb 26 $ 0.0₉933
+38.14%
$ 392,169 $ 317,998
Feb 19 $ 0.0₉675
-34.12%
$ 283,907 $ 116,221
Feb 12 $ 0.0₈102
+173.48%
$ 430,433 $ 5.12 million
Feb 5 $ 0.0₉317
-5.61%
$ -- $ 19,067
Jan 29 $ 0.0₉334
-28.89%
$ -- $ 105,185
Jan 22 $ 0.0₉453
+98.31%
$ 197,439 $ 1.08 million
Jan 15 $ 0.0₉272
+136.61%
$ 96,034 $ 166,139
Dec 4 $ 0.0₁₀809
-10.64%
$ -- $ 14,985
Nov 27 $ 0.0₁₀93
+0.02%
$ -- $ 3,257
Nov 20 $ 0.0₁₀847
+0.15%
$ 39,125 $ 2,584
Oct 30 $ 0.0₁₀773
-0.94%
$ -- $ 10,858
Sep 4 $ 0.0₁₀755
-0.85%
$ -- $ 5,135
Jul 31 $ 0.0₁₀94
+6.11%
$ -- $ 5,380
Jul 24 $ 0.0₁₀885
-16.02%
$ 37,223 $ 17,561
Jun 5 $ 0.0₉201
-17.41%
$ -- $ 64,823
May 29 $ 0.0₉243
-55.05%
$ 102,270 $ 123,842
May 22 $ 0.0₉522
-54.63%
$ 227,263 $ 377,791
May 15 $ 0.0₈115
-6.68%
$ 483,233 $ 3.9 million
Download