United States Antimony Corporation Historical Data

USAC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000587
+0.00%
$-- $1
Today, at 12 AM $0.000587
-0.06%
$-- $1
Yesterday, at 10 PM $0.000585
-0.18%
$-- $1
Yesterday, at 9 PM $0.000588
-0.03%
$-- $1
Yesterday, at 8 PM $0.000588
+0.00%
$-- $1
Yesterday, at 7 PM $0.000587
-0.26%
$-- $1
Yesterday, at 6 PM $0.000588
-0.09%
$-- $1
Yesterday, at 5 PM $0.000588
+0.24%
$-- $6
Yesterday, at 4 PM $0.00059
+0.31%
$-- $6
Yesterday, at 3 PM $0.000585
+0.00%
$-- $7
Yesterday, at 2 PM $0.000591
+0.03%
$-- $7
Yesterday, at 1 PM $0.00059
+0.65%
$-- $7
Yesterday, at 12 PM $0.000585
+0.00%
$-- $17
Yesterday, at 11 AM $0.000583
+0.08%
$-- $19
Yesterday, at 10 AM $0.000582
-0.23%
$-- $19
Yesterday, at 9 AM $0.000585
-0.60%
$-- $25
Yesterday, at 8 AM $0.000589
-0.80%
$-- $25
Yesterday, at 7 AM $0.000595
-0.01%
$-- $28
Yesterday, at 6 AM $0.000594
+0.07%
$-- $30
Yesterday, at 5 AM $0.000595
+0.06%
$-- $30
Yesterday, at 4 AM $0.000593
-0.01%
$-- $29
Yesterday, at 3 AM $0.000594
-0.02%
$-- $29
Yesterday, at 2 AM $0.000591
-0.07%
$-- $29
Yesterday, at 1 AM $0.000588
-0.86%
$-- $29
Yesterday, at 12 AM $0.000592
-0.42%
$-- $29
Sep 1, 11 PM $0.000595
+0.38%
$-- $29
Sep 1, 10 PM $0.000592
-0.32%
$-- $29
Sep 1, 9 PM $0.000593
+0.21%
$-- $29
Sep 1, 8 PM $0.000594
+0.12%
$-- $29
Sep 1, 7 PM $0.000594
+0.03%
$-- $29
Sep 1, 6 PM $0.000592
-0.43%
$-- $28
Sep 1, 5 PM $0.000595
-0.41%
$-- $24
Sep 1, 4 PM $0.000597
-0.53%
$-- $24
Sep 1, 3 PM $0.000602
+0.01%
$-- $24
Sep 1, 2 PM $0.000602
+0.31%
$-- $24
Sep 1, 1 PM $0.0006
-0.11%
$-- $23
Sep 1, 12 PM $0.000601
-0.40%
$-- $23
Sep 1, 11 AM $0.000604
+0.16%
$-- $13
Sep 1, 10 AM $0.000604
+0.14%
$-- $10
Sep 1, 9 AM $0.000603
+0.26%
$-- $5
Sep 1, 8 AM $0.000602
-0.59%
$-- $5
Download