United States Antimony Corporation Historical Data

USAC
Download
Date Close Price change Market cap Trading volume
3:37 AM $0.00059
+0.00%
$-- $1
2:13 AM $0.000587
+0.00%
$-- $1
1:27 AM $0.000587
+0.00%
$-- $1
1:03 AM $0.000584
-0.06%
$-- $1
12:16 AM $0.000587
+0.00%
$-- $1
12:14 AM $0.000587
+0.00%
$-- $1
10:59 PM $0.000585
+0.00%
$-- $1
10:20 PM $0.000586
+0.00%
$-- $1
9:16 PM $0.000588
+0.00%
$-- $1
9:00 PM $0.000588
+0.00%
$-- $1
8:39 PM $0.000588
+0.00%
$-- $1
7:53 PM $0.000587
+0.00%
$-- $1
7:51 PM $0.000587
+0.00%
$-- $1
7:46 PM $0.000587
+0.00%
$-- $1
7:24 PM $0.000588
+0.00%
$-- $1
7:16 PM $0.000589
+0.00%
$-- $1
7:15 PM $0.000589
+0.00%
$-- $1
7:13 PM $0.000589
+0.00%
$-- $1
6:56 PM $0.000588
+0.00%
$-- $1
6:50 PM $0.000588
+0.00%
$-- $1
6:25 PM $0.000589
+0.00%
$-- $1
5:54 PM $0.000588
+0.00%
$-- $6
5:52 PM $0.000588
+0.00%
$-- $6
5:46 PM $0.000587
+0.00%
$-- $6
5:00 PM $0.000586
+0.00%
$-- $6
4:28 PM $0.00059
+0.00%
$-- $6
4:18 PM $0.000589
+0.00%
$-- $6
4:12 PM $0.000588
+0.00%
$-- $6
3:13 PM $0.000585
+0.00%
$-- $7
2:18 PM $0.000591
+0.00%
$-- $7
2:11 PM $0.000591
+0.00%
$-- $7
1:47 PM $0.00059
+0.00%
$-- $7
1:38 PM $0.000585
+0.00%
$-- $7
1:35 PM $0.000586
+0.00%
$-- $7
12:11 PM $0.000585
+0.00%
$-- $17
11:28 AM $0.000583
+0.00%
$-- $19
11:16 AM $0.000583
+0.00%
$-- $19
11:13 AM $0.000583
+0.00%
$-- $19
11:01 AM $0.000582
-0.03%
$-- $19
10:57 AM $0.000582
+0.00%
$-- $19
10:37 AM $0.000582
+0.00%
$-- $24
10:32 AM $0.000582
+0.00%
$-- $24
10:04 AM $0.000583
+0.00%
$-- $24
9:32 AM $0.000585
+0.00%
$-- $25
9:00 AM $0.000588
+0.00%
$-- $25
8:51 AM $0.000589
+0.00%
$-- $25
8:25 AM $0.000593
+0.00%
$-- $25
7:45 AM $0.000595
+0.00%
$-- $28
7:32 AM $0.000595
+0.00%
$-- $28
6:56 AM $0.000594
+0.00%
$-- $30
Download