XRPAPES Historical Data

XRPAPES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆46
+0.00%
$ 38,548 $ 0
Yesterday $ 0.0₆463
+1.57%
$ 38,820 $ 16
May 29, 2026 $ 0.0₆454
+0.46%
$ 38,073 $ 4
May 28, 2026 $ 0.0₆452
+0.65%
$ 37,895 $ 0
May 27, 2026 $ 0.0₆449
-1.87%
$ 37,590 $ 1
May 26, 2026 $ 0.0₆458
-1.56%
$ 38,339 $ 0
May 25, 2026 $ 0.0₆465
-0.53%
$ 38,950 $ 3
May 24, 2026 $ 0.0₆467
-0.77%
$ 39,132 $ 15
May 23, 2026 $ 0.0₆471
+2.43%
$ 39,486 $ 5
May 22, 2026 $ 0.0₆462
-2.43%
$ 38,668 $ 1
May 21, 2026 $ 0.0₆473
+0.56%
$ 39,633 $ 0
May 20, 2026 $ 0.0₆47
+0.27%
$ 39,370 $ 0
May 19, 2026 $ 0.0₆469
-1.81%
$ 39,328 $ 49
May 18, 2026 $ 0.0₆479
-0.59%
$ 40,134 $ 0
May 17, 2026 $ 0.0₆481
-1.19%
$ 40,295 $ 0
May 16, 2026 $ 0.0₆487
-1.34%
$ 40,776 $ 0
May 15, 2026 $ 0.0₆493
-3.30%
$ 41,324 $ 0
May 14, 2026 $ 0.0₆513
-1.65%
$ 42,970 $ 112
May 13, 2026 $ 0.0₆521
-0.74%
$ 43,621 $ 0
May 12, 2026 $ 0.0₆525
-2.56%
$ 43,942 $ 0
May 11, 2026 $ 0.0₆539
+0.35%
$ 45,150 $ 0
May 10, 2026 $ 0.0₆538
+3.85%
$ 45,040 $ 0
May 9, 2026 $ 0.0₆517
-2.59%
$ 43,342 $ 51
May 8, 2026 $ 0.0₆53
-1.27%
$ 44,420 $ 91
May 7, 2026 $ 0.0₆537
-2.65%
$ 44,987 $ 0
May 6, 2026 $ 0.0₆551
+0.72%
$ 46,149 $ 0
May 5, 2026 $ 0.0₆546
+1.31%
$ 45,724 $ 0
May 4, 2026 $ 0.0₆538
+0.13%
$ 45,088 $ 0
May 3, 2026 $ 0.0₆538
-1.58%
$ 45,084 $ 0
Apr 25, 2026 $ 0.0₆559
-0.90%
$ 46,798 $ 0
Apr 24, 2026 $ 0.0₆563
-0.50%
$ 47,198 $ 19
Apr 23, 2026 $ 0.0₆547
+1.32%
$ 45,864 $ 106
Aug 8, 2025 $ 0.0₆984
+5.11%
$ -- $ 48
Aug 7, 2025 $ 0.0₆934
+5.99%
$ 851,918 $ 213
Aug 6, 2025 $ 0.0₆909
-1.17%
$ 829,521 $ 158
Aug 5, 2025 $ 0.0₆919
-8.48%
$ 838,806 $ 4,055
Aug 4, 2025 $ 0.0₅101
+4.11%
$ 918,894 $ 6,561
Aug 3, 2025 $ 0.0₆967
+7.22%
$ 882,643 $ 7,771
Aug 2, 2025 $ 0.0₆912
-5.88%
$ 818,628 $ 8,286
Aug 1, 2025 $ 0.0₆955
-3.25%
$ 880,187 $ 5,857
Jul 31, 2025 $ 0.0₆988
-3.07%
$ 901,345 $ 7,099
Jul 30, 2025 $ 0.0₅102
-1.47%
$ 930,753 $ 4,981
Jul 29, 2025 $ 0.0₅104
+0.73%
$ 944,884 $ 2,692
Jul 28, 2025 $ 0.0₅103
-3.41%
$ 943,174 $ 8,043
Jul 27, 2025 $ 0.0₅109
+2.85%
$ 991,728 $ 151
Jul 26, 2025 $ 0.0₅111
+4.62%
$ 966,594 $ 2,627
Jul 25, 2025 $ 0.0₅106
-0.40%
$ 967,335 $ 22
Jul 24, 2025 $ 0.0₅106
+6.41%
$ 970,887 $ 7,414
Jul 23, 2025 $ 0.0₅101
-9.70%
$ 917,086 $ 146
Jul 22, 2025 $ 0.0₅111
-0.60%
$ 1.01 million $ 14
Download