XRPAPES Historical Data

XRPAPES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇762
+0.00%
$ 5,996 $ 0
Yesterday $ 0.0₇771
-1.10%
$ 6,070 $ 0
Jul 11, 2026 $ 0.0₇781
-0.26%
$ 6,150 $ 0
Jul 10, 2026 $ 0.0₇784
-0.11%
$ 6,171 $ 0
Jul 9, 2026 $ 0.0₇785
+0.28%
$ 6,180 $ 0
Jul 8, 2026 $ 0.0₇782
-2.08%
$ 6,152 $ 0
Jul 7, 2026 $ 0.0₇798
-2.83%
$ 6,284 $ 0
Jul 6, 2026 $ 0.0₇822
-1.06%
$ 6,466 $ 0
Jul 5, 2026 $ 0.0₇829
+1.34%
$ 6,526 $ 8
Jul 4, 2026 $ 0.0₇819
+2.01%
$ 6,443 $ 0
Jul 3, 2026 $ 0.0₇801
+4.58%
$ 6,303 $ 2
Jul 2, 2026 $ 0.0₇765
+3.31%
$ 6,024 $ 0
Jul 1, 2026 $ 0.0₇743
+1.47%
$ 5,845 $ 0
Jun 30, 2026 $ 0.0₇731
-1.87%
$ 5,753 $ 0
Jun 29, 2026 $ 0.0₇743
+0.67%
$ 5,850 $ 0
Jun 28, 2026 $ 0.0₇737
-0.01%
$ 5,798 $ 0
Jun 27, 2026 $ 0.0₇737
+0.12%
$ 5,802 $ 0
Jun 26, 2026 $ 0.0₇736
+0.46%
$ 5,791 $ 0
Jun 25, 2026 $ 0.0₇735
-2.36%
$ 5,787 $ 0
Jun 24, 2026 $ 0.0₇754
-3.21%
$ 5,938 $ 0
Jun 23, 2026 $ 0.0₇778
-16.07%
$ 6,123 $ 86
Jun 22, 2026 $ 0.0₇927
+0.34%
$ 7,299 $ 0
Jun 21, 2026 $ 0.0₇924
-2.58%
$ 7,269 $ 2
Jun 20, 2026 $ 0.0₇95
+1.70%
$ 7,478 $ 0
Jun 19, 2026 $ 0.0₇936
-1.07%
$ 7,837 $ 0
Jun 18, 2026 $ 0.0₇944
-3.41%
$ 7,907 $ 0
Jun 17, 2026 $ 0.0₇976
-2.47%
$ 8,179 $ 0
Jun 16, 2026 $ 0.0₆1
-1.99%
$ 8,402 $ 3
Jun 15, 2026 $ 0.0₆102
+4.17%
$ 8,551 $ 0
Jun 14, 2026 $ 0.0₇974
+1.61%
$ 8,160 $ 4
Jun 13, 2026 $ 0.0₆106
-29.24%
$ 8,881 $ 265
Jun 12, 2026 $ 0.0₆15
+14.63%
$ 12,530 $ 179
Jun 11, 2026 $ 0.0₆13
+23.21%
$ 10,930 $ 856
Jun 10, 2026 $ 0.0₆363
-3.06%
$ 30,433 $ 1
Jun 9, 2026 $ 0.0₆374
-2.71%
$ 31,332 $ 0
Jun 8, 2026 $ 0.0₆385
+1.54%
$ 32,293 $ 0
Jun 7, 2026 $ 0.0₆381
+5.74%
$ 31,886 $ 0
Jun 6, 2026 $ 0.0₆36
-0.41%
$ 30,121 $ 0
Jun 5, 2026 $ 0.0₆36
-6.54%
$ 30,121 $ 0
Jun 4, 2026 $ 0.0₆384
-2.97%
$ 32,139 $ 0
Jun 3, 2026 $ 0.0₆396
-0.59%
$ 33,154 $ 0
Jun 2, 2026 $ 0.0₆396
-11.56%
$ 33,211 $ 107
Jun 1, 2026 $ 0.0₆449
-2.61%
$ 37,618 $ 0
May 31, 2026 $ 0.0₆46
-0.83%
$ 38,516 $ 0
May 30, 2026 $ 0.0₆463
+1.57%
$ 38,820 $ 16
May 29, 2026 $ 0.0₆454
+0.46%
$ 38,073 $ 4
May 28, 2026 $ 0.0₆452
+0.65%
$ 37,895 $ 0
May 27, 2026 $ 0.0₆449
-1.87%
$ 37,590 $ 1
May 26, 2026 $ 0.0₆458
-1.56%
$ 38,339 $ 0
May 25, 2026 $ 0.0₆465
-0.53%
$ 38,950 $ 3
Download