Coinranking
XRPAPES Historical Data
XRPAPES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2026 | $0.0₇801 | +4.58% | ||
| Jul 2, 2026 | $0.0₇765 | +3.31% | ||
| Jul 1, 2026 | $0.0₇743 | +1.47% | ||
| Jun 30, 2026 | $0.0₇731 | -1.87% | ||
| Jun 29, 2026 | $0.0₇743 | +0.67% | ||
| Jun 28, 2026 | $0.0₇737 | -0.01% | ||
| Jun 27, 2026 | $0.0₇737 | +0.12% | ||
| Jun 26, 2026 | $0.0₇736 | +0.46% | ||
| Jun 25, 2026 | $0.0₇735 | -2.36% | ||
| Jun 24, 2026 | $0.0₇754 | -3.21% | ||
| Jun 23, 2026 | $0.0₇778 | -16.07% | ||
| Jun 22, 2026 | $0.0₇927 | +0.34% | ||
| Jun 21, 2026 | $0.0₇924 | -2.58% | ||
| Jun 20, 2026 | $0.0₇95 | +1.70% | ||
| Jun 19, 2026 | $0.0₇936 | -1.07% | ||
| Jun 18, 2026 | $0.0₇944 | -3.41% | ||
| Jun 17, 2026 | $0.0₇976 | -2.47% | ||
| Jun 16, 2026 | $0.0₆1 | -1.99% | ||
| Jun 15, 2026 | $0.0₆102 | +4.17% | ||
| Jun 14, 2026 | $0.0₇974 | +1.61% | ||
| Jun 13, 2026 | $0.0₆106 | -29.24% | ||
| Jun 12, 2026 | $0.0₆15 | +14.63% | ||
| Jun 11, 2026 | $0.0₆13 | +23.21% | ||
| Jun 10, 2026 | $0.0₆363 | -3.06% | ||
| Jun 9, 2026 | $0.0₆374 | -2.71% | ||
| Jun 8, 2026 | $0.0₆385 | +1.54% | ||
| Jun 7, 2026 | $0.0₆381 | +5.74% | ||
| Jun 6, 2026 | $0.0₆36 | -0.41% | ||
| Jun 5, 2026 | $0.0₆36 | -6.54% | ||
| Jun 4, 2026 | $0.0₆384 | -2.97% | ||
| Jun 3, 2026 | $0.0₆396 | -0.59% | ||
| Jun 2, 2026 | $0.0₆396 | -11.56% | ||
| Jun 1, 2026 | $0.0₆449 | -2.61% | ||
| May 31, 2026 | $0.0₆46 | -0.83% | ||
| May 30, 2026 | $0.0₆463 | +1.57% | ||
| May 29, 2026 | $0.0₆454 | +0.46% | ||
| May 28, 2026 | $0.0₆452 | +0.65% | ||
| May 27, 2026 | $0.0₆449 | -1.87% | ||
| May 26, 2026 | $0.0₆458 | -1.56% | ||
| May 25, 2026 | $0.0₆465 | -0.53% | ||
| May 24, 2026 | $0.0₆467 | -0.77% | ||
| May 23, 2026 | $0.0₆471 | +2.43% | ||
| May 22, 2026 | $0.0₆462 | -2.43% | ||
| May 21, 2026 | $0.0₆473 | +0.56% | ||
| May 20, 2026 | $0.0₆47 | +0.27% | ||
| May 19, 2026 | $0.0₆469 | -1.81% | ||
| May 18, 2026 | $0.0₆479 | -0.59% | ||
| May 17, 2026 | $0.0₆481 | -1.19% | ||
| May 16, 2026 | $0.0₆487 | -1.34% | ||
| May 15, 2026 | $0.0₆493 | -3.30% | ||