XRPAPES Historical Data

XRPAPES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅112
+1.26%
$ 1.02 million $ 71
Jul 20, 2025 $ 0.0₅11
-3.50%
$ 1.01 million $ 392
Jul 19, 2025 $ 0.0₅114
-1.66%
$ 1.04 million $ 123
Jul 18, 2025 $ 0.0₅116
-2.35%
$ 1.06 million $ 125
Jul 17, 2025 $ 0.0₅12
+13.30%
$ 1.09 million $ 449
Jul 16, 2025 $ 0.0₅105
+3.76%
$ 962,152 $ 3
Jul 15, 2025 $ 0.0₅102
-0.58%
$ 927,152 $ 83
Jul 14, 2025 $ 0.0₆946
-5.92%
$ 862,937 $ 3,923
Jul 13, 2025 $ 0.0₅1
+0.10%
$ 915,931 $ 7,611
Jul 12, 2025 $ 0.0₅1
+0.09%
$ 916,571 $ 7,711
Jul 11, 2025 $ 0.0₆999
+6.72%
$ 911,162 $ 7,600
Jul 10, 2025 $ 0.0₆918
+4.09%
$ 837,577 $ 7,287
Jul 9, 2025 $ 0.0₆884
+4.83%
$ 806,155 $ 7,248
Jul 8, 2025 $ 0.0₆841
+9.04%
$ 767,510 $ 7,455
Jul 7, 2025 $ 0.0₆77
+7.33%
$ 702,783 $ 8,286
Jul 6, 2025 $ 0.0₆715
+37.36%
$ 652,165 $ 10,241
Jul 5, 2025 $ 0.0₆521
-12.70%
$ 475,483 $ 9,866
Jul 4, 2025 $ 0.0₆904
-1.08%
$ 824,444 $ 7,803
Download