Flork Historical Data

Flork Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000116
+0.00%
$ 104,029 $ 204
Mar 24, 1 AM $ 0.000116
-0.55%
$ 103,998 $ 207
Mar 23, 9 PM $ 0.000117
+0.00%
$ -- $ 230
Mar 23, 8 PM $ 0.000117
+0.00%
$ 104,718 $ 229
Mar 23, 6 PM $ 0.000115
+0.00%
$ 103,239 $ 223
Mar 23, 4 PM $ 0.000111
+0.00%
$ 98,986 $ 163
Mar 23, 12 PM $ 0.000109
+0.79%
$ 97,507 $ 260
Mar 23, 11 AM $ 0.000109
+0.00%
$ 97,726 $ 240
Mar 23, 3 AM $ 0.000105
+0.00%
$ 94,295 $ 259
Mar 22, 10 PM $ 0.000105
+0.00%
$ 93,820 $ 238
Mar 22, 7 PM $ 0.000106
+0.00%
$ 94,767 $ 222
Mar 22, 5 PM $ 0.000105
-0.24%
$ 93,943 $ 208
Mar 22, 4 PM $ 0.000105
+0.00%
$ 94,002 $ 227
Mar 22, 3 PM $ 0.000106
+0.00%
$ 95,307 $ 146
Mar 21, 9 PM $ 0.00011
+0.00%
$ 98,384 $ 276
Mar 21, 8 PM $ 0.00011
+0.00%
$ 98,162 $ 270
Mar 21, 7 PM $ 0.00011
+0.00%
$ 98,461 $ 267
Mar 21, 6 PM $ 0.000109
+0.00%
$ 98,060 $ 258
Mar 21, 5 PM $ 0.000109
+0.00%
$ 98,033 $ 241
Mar 21, 11 AM $ 0.000109
+0.00%
$ 97,546 $ 360
Mar 21, 4 AM $ 0.000109
+0.00%
$ 97,827 $ 408
Mar 21, 2 AM $ 0.000109
+1.49%
$ 97,393 $ 387
Mar 20, 3 PM $ 0.000104
+0.00%
$ 93,027 $ 656
Mar 20, 11 AM $ 0.000104
+2.20%
$ 93,396 $ 665
Mar 20, 6 AM $ 0.000102
+0.00%
$ 91,645 $ 715
Mar 20, 1 AM $ 0.000101
+0.00%
$ 90,615 $ 718
Mar 20, 12 AM $ 0.000101
+0.81%
$ 90,173 $ 627
Mar 19, 8 PM $ 0.0000999
+1.05%
$ 89,471 $ 472
Mar 19, 7 PM $ 0.000098
+0.58%
$ 87,810 $ 398
Mar 19, 6 PM $ 0.0000974
+0.00%
$ 87,202 $ 379
Mar 19, 5 PM $ 0.0000965
+0.09%
$ 86,421 $ 376
Mar 19, 2 PM $ 0.0000956
+0.16%
$ 85,594 $ 283
Mar 19, 11 AM $ 0.0000965
+0.00%
$ 86,403 $ 284
Mar 19, 6 AM $ 0.0000953
+1.47%
$ 85,343 $ 262
Mar 19, 4 AM $ 0.000094
+0.07%
$ 84,201 $ 89
Mar 18, 3 PM $ 0.0000931
+0.00%
$ 85,210 $ 116
Mar 18, 12 PM $ 0.0000968
+0.00%
$ 88,598 $ 52
Mar 18, 3 AM $ 0.0001
+0.00%
$ 91,809 $ 78
Mar 17, 11 AM $ 0.0000991
+0.00%
$ 90,716 $ 200
Mar 17, 12 AM $ 0.000102
-0.15%
$ 93,077 $ 4,779
Mar 16, 11 PM $ 0.000101
+0.00%
$ 92,877 $ 4,794
Mar 16, 7 PM $ 0.000101
+0.00%
$ 92,186 $ 4,683
Mar 16, 1 PM $ 0.000102
+0.00%
$ 93,204 $ 4,647
Mar 16, 5 AM $ 0.0000987
-0.16%
$ 90,388 $ 4,444
Mar 13, 3 AM $ 0.0000723
+0.71%
$ 66,220 $ 125
Mar 13, 2 AM $ 0.0000729
+0.00%
$ 66,708 $ 1,988
Mar 13, 1 AM $ 0.0000717
-0.45%
$ 65,619 $ 1,985
Mar 13, 12 AM $ 0.0000703
+1.62%
$ 64,386 $ 1,937
Mar 12, 9 PM $ 0.0000676
+0.00%
$ 61,937 $ 1,681
Mar 12, 7 PM $ 0.0000762
-0.82%
$ 69,806 $ 1,115