Flork Historical Data

Flork Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000346
-26.90%
$ 30,944 $ 2,759
May 25, 5 PM $ 0.0000509
-29.32%
$ 45,543 $ 1,992
May 25, 7 AM $ 0.0000723
-1.24%
$ 64,756 $ 727
May 24, 9 PM $ 0.0000744
-0.51%
$ 66,572 $ 13,004
May 24, 5 PM $ 0.0000762
+0.00%
$ 68,188 $ 13,320
May 24, 4 PM $ 0.0000763
+0.00%
$ 68,272 $ 13,329
May 24, 3 PM $ 0.0000762
-2.27%
$ 68,251 $ 13,314
May 24, 2 PM $ 0.0000782
-3.93%
$ 69,997 $ 13,481
May 24, 9 AM $ 0.0000829
+0.28%
$ 74,198 $ 14,122
May 24, 8 AM $ 0.0000826
+0.20%
$ 73,967 $ 14,069
May 24, 3 AM $ 0.0000787
-0.50%
$ 70,431 $ 13,905
May 24, 2 AM $ 0.0000807
+0.59%
$ 72,285 $ 10,402
May 24, 1 AM $ 0.0000802
-4.28%
$ 71,844 $ 5,792
May 23, 9 PM $ 0.000089
-0.72%
$ 79,641 $ 228
May 23, 8 PM $ 0.0000896
+1.71%
$ 80,225 $ 212
May 23, 6 PM $ 0.0000882
+0.43%
$ 78,957 $ 173
May 23, 12 PM $ 0.0000848
+0.00%
$ 75,896 $ 311
May 22, 4 PM $ 0.0000858
+0.13%
$ 76,846 $ 1,844
May 22, 11 AM $ 0.0000865
-2.93%
$ 77,405 $ 1,895
May 22, 10 AM $ 0.0000867
+0.00%
$ 77,599 $ 384
May 22, 4 AM $ 0.000101
+0.00%
$ 90,540 $ 457
May 22, 12 AM $ 0.000101
+0.05%
$ 90,457 $ 406
May 21, 8 PM $ 0.000102
+0.00%
$ 91,326 $ 362
May 21, 7 PM $ 0.000102
+0.47%
$ 91,318 $ 341
May 21, 4 PM $ 0.0000995
+2.78%
$ 89,114 $ 244
May 20, 5 PM $ 0.0000963
+0.00%
$ 86,205 $ 577
May 20, 2 PM $ 0.0000936
+1.80%
$ 83,837 $ 634
May 20, 1 PM $ 0.0000892
+5.93%
$ 79,884 $ 618
May 17, 11 PM $ 0.0000835
+0.17%
$ 74,771 $ 23
May 15, 6 PM $ 0.0000835
+0.00%
$ 74,778 $ 50
May 15, 5 PM $ 0.0000831
+0.00%
$ 74,372 $ 49
May 15, 1 AM $ 0.0000831
+0.00%
$ 74,431 $ 59
May 14, 1 PM $ 0.0000785
+0.00%
$ 70,263 $ 242
May 13, 9 PM $ 0.0000741
+0.00%
$ 66,341 $ 321
May 13, 8 PM $ 0.0000719
+3.19%
$ 64,334 $ 275
May 13, 3 PM $ 0.0000696
-0.03%
$ 62,299 $ 250
May 13, 11 AM $ 0.0000723
+0.00%
$ 64,700 $ 264
May 12, 3 AM $ 0.0000741
+5.82%
$ 66,344 $ 715
May 11, 9 PM $ 0.0000741
+0.00%
$ 66,369 $ 31
May 11, 4 PM $ 0.0000734
-0.01%
$ 65,715 $ 46
May 10, 10 PM $ 0.0000721
+0.00%
$ 64,560 $ 362
May 10, 8 PM $ 0.0000727
+0.00%
$ 65,063 $ 349
May 10, 7 PM $ 0.0000729
+0.00%
$ 65,238 $ 347
May 10, 6 PM $ 0.0000725
+0.00%
$ 64,922 $ 346
May 10, 5 PM $ 0.0000724
+0.65%
$ 64,811 $ 343
May 10, 1 PM $ 0.0000702
+0.00%
$ 62,833 $ 198
May 10, 12 PM $ 0.0000706
+0.00%
$ 63,255 $ 63
May 9, 11 PM $ 0.0000696
+0.00%
$ 62,275 $ 52
May 9, 5 AM $ 0.0000689
-0.38%
$ 61,667 $ 467
May 8, 6 PM $ 0.0000665
+0.00%
$ 59,504 $ 1,164