Coinranking
Ada Historical Data
ADA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2026 | $0.000122 | -3.95% | ||
| May 17, 2026 | $0.000127 | +1.55% | ||
| May 16, 2026 | $0.000127 | -2.31% | ||
| May 15, 2026 | $0.00013 | -3.71% | ||
| May 14, 2026 | $0.000136 | +1.52% | ||
| May 13, 2026 | $0.000136 | -0.04% | ||
| May 12, 2026 | $0.000134 | -3.04% | ||
| May 11, 2026 | $0.000136 | -0.30% | ||
| May 10, 2026 | $0.000138 | +4.34% | ||
| May 9, 2026 | $0.000135 | +1.74% | ||
| May 8, 2026 | $0.000132 | -5.62% | ||
| May 7, 2026 | $0.00014 | +14.76% | ||
| May 6, 2026 | $0.00012 | -0.81% | ||
| May 5, 2026 | $0.000122 | +0.83% | ||
| May 4, 2026 | $0.000121 | -0.82% | ||
| May 3, 2026 | $0.00012 | -0.84% | ||
| May 2, 2026 | $0.000121 | -1.17% | ||
| May 1, 2026 | $0.000121 | -0.30% | ||
| Apr 30, 2026 | $0.000122 | -2.02% | ||
| Apr 29, 2026 | $0.000124 | -0.26% | ||
| Apr 28, 2026 | $0.000126 | -3.16% | ||
| Apr 27, 2026 | $0.00013 | -30.75% | ||
| Apr 26, 2026 | $0.000184 | +18.27% | ||
| Apr 25, 2026 | $0.000156 | +48.71% | ||
| Apr 24, 2026 | $0.000108 | +0.93% | ||
| Apr 23, 2026 | $0.000106 | +0.93% | ||
| Apr 22, 2026 | $0.000105 | -1.85% | ||
| Apr 21, 2026 | $0.000106 | -0.93% | ||
| Apr 20, 2026 | $0.000105 | -2.77% | ||
| Apr 19, 2026 | $0.000107 | +0.00% | ||
| Apr 18, 2026 | $0.000108 | +1.88% | ||
| Apr 17, 2026 | $0.000105 | +0.01% | ||
| Apr 16, 2026 | $0.000105 | -1.86% | ||
| Apr 15, 2026 | $0.000107 | +1.90% | ||
| Apr 14, 2026 | $0.000107 | +1.90% | ||
| Apr 13, 2026 | $0.000107 | +0.00% | ||
| Apr 12, 2026 | $0.000106 | -1.85% | ||
| Apr 11, 2026 | $0.000107 | +1.90% | ||
| Apr 10, 2026 | $0.000105 | +0.00% | ||
| Apr 9, 2026 | $0.000106 | -0.93% | ||
| Apr 8, 2026 | $0.000107 | -0.08% | ||
| Apr 7, 2026 | $0.000108 | +1.93% | ||
| Apr 6, 2026 | $0.000107 | -0.92% | ||
| Apr 5, 2026 | $0.000105 | -0.97% | ||
| Apr 4, 2026 | $0.000107 | +0.95% | ||
| Apr 3, 2026 | $0.000107 | -4.46% | ||
| Apr 2, 2026 | $0.000112 | -1.73% | ||
| Apr 1, 2026 | $0.000113 | +0.01% | ||
| Mar 31, 2026 | $0.000114 | +1.76% | ||
| Mar 30, 2026 | $0.000115 | +2.66% | ||