Ada Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000105
+0.00%
$ 104,966 $ 52,952
Apr 9, 2026 $ 0.000106
-0.93%
$ 104,965 $ 53,699
Apr 8, 2026 $ 0.000107
-0.08%
$ 106,959 $ 55,984
Apr 7, 2026 $ 0.000108
+1.93%
$ 108,009 $ 54,214
Apr 6, 2026 $ 0.000107
-0.92%
$ 106,960 $ 55,638
Apr 5, 2026 $ 0.000105
-0.97%
$ 104,960 $ 52,068
Apr 4, 2026 $ 0.000107
+0.95%
$ 106,970 $ 54,839
Apr 3, 2026 $ 0.000107
-4.46%
$ 106,959 $ 58,671
Apr 2, 2026 $ 0.000112
-1.73%
$ 111,957 $ 55,657
Apr 1, 2026 $ 0.000113
+0.01%
$ 112,937 $ 56,102
Mar 31, 2026 $ 0.000114
+1.76%
$ 113,919 $ 51,463
Mar 30, 2026 $ 0.000115
+2.66%
$ 114,932 $ 52,288
Mar 29, 2026 $ 0.000115
-0.02%
$ 114,938 $ 50,453
Mar 28, 2026 $ 0.000113
-0.87%
$ 112,957 $ 61,970
Mar 27, 2026 $ 0.000114
+1.78%
$ 113,950 $ 52,951
Mar 26, 2026 $ 0.000114
-0.03%
$ 113,957 $ 55,682
Mar 25, 2026 $ 0.000114
+0.02%
$ 113,987 $ 56,420
Mar 24, 2026 $ 0.000112
-2.60%
$ 111,972 $ 52,931
Mar 23, 2026 $ 0.000112
-0.89%
$ 111,957 $ 53,625
Mar 22, 2026 $ 0.000113
-0.16%
$ 112,961 $ 52,518
Mar 21, 2026 $ 0.000112
-2.43%
$ 112,168 $ 51,893
Mar 20, 2026 $ 0.000113
+0.87%
$ 112,957 $ 57,715
Mar 19, 2026 $ 0.000112
-1.73%
$ 111,983 $ 50,125
Mar 18, 2026 $ 0.000113
+0.04%
$ 113,002 $ 51,492
Mar 17, 2026 $ 0.000113
-1.77%
$ 112,957 $ 55,030
Mar 16, 2026 $ 0.000114
+0.03%
$ 112,998 $ 53,756
Mar 15, 2026 $ 0.000113
+0.84%
$ 112,957 $ 52,914
Mar 14, 2026 $ 0.000112
-2.56%
$ 112,017 $ 51,087
Mar 13, 2026 $ 0.000112
-0.02%
$ 111,957 $ 53,410
Mar 12, 2026 $ 0.000114
-0.86%
$ 113,974 $ 56,520
Mar 11, 2026 $ 0.000114
+0.01%
$ 113,964 $ 51,705
Mar 10, 2026 $ 0.000113
-1.77%
$ 112,957 $ 53,617
Mar 9, 2026 $ 0.000112
-1.71%
$ 112,012 $ 56,115
Mar 8, 2026 $ 0.000115
+2.68%
$ 114,956 $ 57,919
Mar 7, 2026 $ 0.000115
+1.75%
$ 114,954 $ 52,388
Mar 6, 2026 $ 0.000113
-1.72%
$ 112,976 $ 49,697
Mar 5, 2026 $ 0.000112
-0.04%
$ 111,957 $ 56,575
Mar 4, 2026 $ 0.000114
+0.03%
$ 113,994 $ 53,467
Mar 3, 2026 $ 0.000113
-0.88%
$ 112,957 $ 55,405
Mar 2, 2026 $ 0.000113
-0.86%
$ 112,965 $ 56,806
Mar 1, 2026 $ 0.000115
+2.65%
$ 114,928 $ 49,292
Feb 28, 2026 $ 0.000115
+2.66%
$ 114,956 $ 54,186
Feb 27, 2026 $ 0.000114
+0.00%
$ 113,957 $ 48,577
Feb 26, 2026 $ 0.000114
-0.03%
$ 113,957 $ 33,156
Feb 25, 2026 $ 0.000114
+0.03%
$ 113,986 $ 56,319
Feb 24, 2026 $ 0.000114
+0.88%
$ 113,952 $ 59,368
Feb 23, 2026 $ 0.000115
-8.62%
$ 114,956 $ 48,505
Feb 22, 2026 $ 0.000126
-0.12%
$ 125,802 $ 49,665
Feb 21, 2026 $ 0.000125
-1.27%
$ 124,953 $ 56,881
Feb 20, 2026 $ 0.000125
+1.01%
$ 124,736 $ 56,237