Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.0008
+4.57%
$799,691 $4,466
Aug 5, 2024 $0.000765
-6.03%
$765,224 $2,121
Aug 4, 2024 $0.000812
-6.26%
$811,468 $1,704
Aug 3, 2024 $0.00087
-8.30%
$870,022 $2,129
Aug 2, 2024 $0.000948
-11.93%
$947,869 $2,689
Aug 1, 2024 $0.00107
-2.26%
$1.07 million $1,632
Jul 31, 2024 $0.0011
-5.06%
$1.1 million $1,375
Jul 30, 2024 $0.00116
-3.54%
$1.16 million $304
Jul 29, 2024 $0.0012
-6.18%
$1.2 million $3,059
Jul 28, 2024 $0.00128
+0.95%
$1.28 million $3,697
Jul 27, 2024 $0.00127
-1.24%
$1.27 million $2,413
Jul 26, 2024 $0.00128
+5.43%
$1.28 million $1,306
Jul 25, 2024 $0.00121
-13.08%
$1.21 million $4,581
Jul 24, 2024 $0.00137
+3.53%
$1.37 million $2,574
Jul 23, 2024 $0.00133
-6.63%
$1.33 million $14,530
Jul 22, 2024 $0.00143
-8.82%
$1.43 million $5,640
Jul 21, 2024 $0.00157
+10.02%
$1.57 million $4,360
Jul 20, 2024 $0.00142
-3.90%
$1.42 million $2,523
Jul 19, 2024 $0.00148
+22.35%
$1.48 million $2,964
Jul 18, 2024 $0.00121
-11.17%
$1.21 million $3,958
Jul 17, 2024 $0.00136
-7.17%
$1.36 million $12,513
Jul 16, 2024 $0.00147
-8.85%
$1.47 million $12,952
Jul 15, 2024 $0.00161
+21.61%
$1.61 million $9,283
Jul 14, 2024 $0.00134
-11.94%
$1.34 million $27,481
Jul 13, 2024 $0.00151
+8.25%
$1.51 million $16,157
Jul 12, 2024 $0.00139
+0.24%
$1.39 million $32,426
Jul 11, 2024 $0.00139
-3.84%
$1.39 million $7,846
Jul 10, 2024 $0.00153
-6.45%
$1.53 million $5,339
Jul 9, 2024 $0.00159
+5.57%
$1.59 million $2,309
Jul 8, 2024 $0.00153
+2.21%
$1.53 million $4,439
Jul 7, 2024 $0.0015
-16.36%
$1.5 million $17,667
Jul 6, 2024 $0.00179
+4.24%
$1.79 million $6,269
Jul 5, 2024 $0.00172
+0.15%
$1.72 million $11,758
Jul 4, 2024 $0.0018
-11.58%
$1.8 million $18,056
Jul 3, 2024 $0.00204
-5.97%
$2.04 million $10,839
Jul 2, 2024 $0.00219
+9.71%
$2.19 million $71,471
Jul 1, 2024 $0.00199
-10.07%
$1.99 million $19,340
Jun 30, 2024 $0.0022
-2.17%
$2.2 million $159,584
Jun 29, 2024 $0.00225
+5.45%
$2.25 million $163,435
Jun 28, 2024 $0.00213
-10.06%
$2.13 million $154,167
Jun 27, 2024 $0.00236
+18.87%
$2.36 million $171,336
Jun 26, 2024 $0.00198
+1.23%
$1.98 million $152,468
Jun 25, 2024 $0.00195
-0.36%
$1.95 million $21,973
Jun 20, 2024 $0.00215
+0.47%
$-- $132,299
Jun 19, 2024 $0.00214
-6.53%
$2.14 million $131,647
Jun 18, 2024 $0.00229
+1.12%
$2.29 million $46,771
Jun 17, 2024 $0.00227
-1.32%
$2.27 million $46,262
Jun 16, 2024 $0.00229
-0.16%
$2.29 million $46,804
Jun 15, 2024 $0.00229
+0.88%
$2.29 million $46,815
Jun 14, 2024 $0.00227
-4.23%
$2.27 million $46,383