Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.00237
-3.40%
$2.37 million $42,882
Jun 12, 2024 $0.00245
-8.07%
$2.45 million $62,126
Jun 11, 2024 $0.00265
+0.21%
$2.65 million $28,791
Jun 10, 2024 $0.00265
-6.40%
$2.65 million $37,662
Jun 9, 2024 $0.00283
-4.80%
$2.83 million $69,351
Jun 8, 2024 $0.00297
+3.41%
$2.97 million $50,882
Jun 7, 2024 $0.00288
-21.30%
$2.88 million $158,974
Jun 6, 2024 $0.00365
-20.39%
$3.65 million $105,556
Jun 5, 2024 $0.00458
+4.33%
$4.58 million $240,355
Jun 4, 2024 $0.00438
+33.34%
$4.38 million $356,279
Jun 3, 2024 $0.00328
+8.12%
$3.28 million $292,077
Jun 2, 2024 $0.00296
+16.22%
$2.96 million $220,936
Jun 1, 2024 $0.00251
+2.96%
$2.51 million $29,866
May 31, 2024 $0.00244
-3.45%
$2.44 million $34,611
May 30, 2024 $0.00254
+3.07%
$2.54 million $51,955
May 29, 2024 $0.00247
+11.43%
$2.47 million $47,369
May 28, 2024 $0.00222
-4.98%
$2.22 million $40,401
May 27, 2024 $0.00234
-5.05%
$2.34 million $73,790
May 26, 2024 $0.00247
-6.92%
$2.47 million $164,118
May 25, 2024 $0.00265
+11.91%
$2.65 million $29,007
May 24, 2024 $0.00238
-3.85%
$2.38 million $20,533
May 23, 2024 $0.00248
-11.37%
$2.48 million $70,516
May 22, 2024 $0.0028
-11.29%
$2.8 million $89,301
May 21, 2024 $0.00316
+26.03%
$3.16 million $235,772
May 20, 2024 $0.00251
+7.68%
$2.51 million $34,142
May 19, 2024 $0.00234
+1.72%
$2.34 million $20,651
May 18, 2024 $0.0023
-6.60%
$2.3 million $47,877
May 17, 2024 $0.00247
-1.08%
$2.47 million $54,437
May 16, 2024 $0.00249
-4.96%
$2.49 million $32,211
May 15, 2024 $0.00262
+19.71%
$2.62 million $26,468
May 14, 2024 $0.00219
-8.63%
$2.19 million $41,015
May 13, 2024 $0.00237
-10.29%
$2.37 million $95,491
May 12, 2024 $0.00264
-0.12%
$2.64 million $28,207
May 11, 2024 $0.00263
+12.10%
$2.63 million $58,705
May 10, 2024 $0.00234
-14.06%
$2.34 million $39,818
May 9, 2024 $0.00272
+8.76%
$2.72 million $68,605
May 8, 2024 $0.0025
-7.78%
$2.5 million $35,609
May 7, 2024 $0.00272
-13.30%
$2.72 million $66,618
May 6, 2024 $0.00315
-1.65%
$3.15 million $100,235
May 5, 2024 $0.00318
+18.38%
$3.18 million $77,423
May 4, 2024 $0.00268
-10.84%
$2.68 million $57,491
May 3, 2024 $0.00301
+9.85%
$3.01 million $37,188
May 2, 2024 $0.00287
-7.61%
$2.87 million $82,544
May 1, 2024 $0.00316
+0.31%
$3.11 million $95,375
Apr 30, 2024 $0.00314
-17.70%
$3.14 million $108,809
Apr 29, 2024 $0.00382
+3.37%
$3.82 million $116,513
Apr 28, 2024 $0.0037
-2.70%
$3.7 million $351,103
Apr 27, 2024 $0.00382
+70.68%
$3.82 million $571,497
Apr 26, 2024 $0.00225
-5.13%
$2.25 million $43,209
Apr 25, 2024 $0.00238
-10.76%
$2.38 million $74,108