Ada Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00237
-3.40%
$ 2.37 million $ 42,882
Jun 12, 2024 $ 0.00245
-8.07%
$ 2.45 million $ 62,126
Jun 11, 2024 $ 0.00265
+0.21%
$ 2.65 million $ 28,791
Jun 10, 2024 $ 0.00265
-6.40%
$ 2.65 million $ 37,662
Jun 9, 2024 $ 0.00283
-4.80%
$ 2.83 million $ 69,351
Jun 8, 2024 $ 0.00297
+3.41%
$ 2.97 million $ 50,882
Jun 7, 2024 $ 0.00288
-21.30%
$ 2.88 million $ 158,974
Jun 6, 2024 $ 0.00365
-20.39%
$ 3.65 million $ 105,556
Jun 5, 2024 $ 0.00458
+4.33%
$ 4.58 million $ 240,355
Jun 4, 2024 $ 0.00438
+33.34%
$ 4.38 million $ 356,279
Jun 3, 2024 $ 0.00328
+8.12%
$ 3.28 million $ 292,077
Jun 2, 2024 $ 0.00296
+16.22%
$ 2.96 million $ 220,936
Jun 1, 2024 $ 0.00251
+2.96%
$ 2.51 million $ 29,866
May 31, 2024 $ 0.00244
-3.45%
$ 2.44 million $ 34,611
May 30, 2024 $ 0.00254
+3.07%
$ 2.54 million $ 51,955
May 29, 2024 $ 0.00247
+11.43%
$ 2.47 million $ 47,369
May 28, 2024 $ 0.00222
-4.98%
$ 2.22 million $ 40,401
May 27, 2024 $ 0.00234
-5.05%
$ 2.34 million $ 73,790
May 26, 2024 $ 0.00247
-6.92%
$ 2.47 million $ 164,118
May 25, 2024 $ 0.00265
+11.91%
$ 2.65 million $ 29,007
May 24, 2024 $ 0.00238
-3.85%
$ 2.38 million $ 20,533
May 23, 2024 $ 0.00248
-11.37%
$ 2.48 million $ 70,516
May 22, 2024 $ 0.0028
-11.29%
$ 2.8 million $ 89,301
May 21, 2024 $ 0.00316
+26.03%
$ 3.16 million $ 235,772
May 20, 2024 $ 0.00251
+7.68%
$ 2.51 million $ 34,142
May 19, 2024 $ 0.00234
+1.72%
$ 2.34 million $ 20,651
May 18, 2024 $ 0.0023
-6.60%
$ 2.3 million $ 47,877
May 17, 2024 $ 0.00247
-1.08%
$ 2.47 million $ 54,437
May 16, 2024 $ 0.00249
-4.96%
$ 2.49 million $ 32,211
May 15, 2024 $ 0.00262
+19.71%
$ 2.62 million $ 26,468
May 14, 2024 $ 0.00219
-8.63%
$ 2.19 million $ 41,015
May 13, 2024 $ 0.00237
-10.29%
$ 2.37 million $ 95,491
May 12, 2024 $ 0.00264
-0.12%
$ 2.64 million $ 28,207
May 11, 2024 $ 0.00263
+12.10%
$ 2.63 million $ 58,705
May 10, 2024 $ 0.00234
-14.06%
$ 2.34 million $ 39,818
May 9, 2024 $ 0.00272
+8.76%
$ 2.72 million $ 68,605
May 8, 2024 $ 0.0025
-7.78%
$ 2.5 million $ 35,609
May 7, 2024 $ 0.00272
-13.30%
$ 2.72 million $ 66,618
May 6, 2024 $ 0.00315
-1.65%
$ 3.15 million $ 100,235
May 5, 2024 $ 0.00318
+18.38%
$ 3.18 million $ 77,423
May 4, 2024 $ 0.00268
-10.84%
$ 2.68 million $ 57,491
May 3, 2024 $ 0.00301
+9.85%
$ 3.01 million $ 37,188
May 2, 2024 $ 0.00287
-7.61%
$ 2.87 million $ 82,544
May 1, 2024 $ 0.00316
+0.31%
$ 3.11 million $ 95,375
Apr 30, 2024 $ 0.00314
-17.70%
$ 3.14 million $ 108,809
Apr 29, 2024 $ 0.00382
+3.37%
$ 3.82 million $ 116,513
Apr 28, 2024 $ 0.0037
-2.70%
$ 3.7 million $ 351,103
Apr 27, 2024 $ 0.00382
+70.68%
$ 3.82 million $ 571,497
Apr 26, 2024 $ 0.00225
-5.13%
$ 2.25 million $ 43,209
Apr 25, 2024 $ 0.00238
-10.76%
$ 2.38 million $ 74,108