Ada Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00266
+32.68%
$ 2.66 million $ 67,983
Apr 23, 2024 $ 0.00201
+0.69%
$ 2.01 million $ 57,031
Apr 22, 2024 $ 0.002
-17.88%
$ 2 million $ 98,303
Apr 21, 2024 $ 0.00243
-16.74%
$ 2.43 million $ 42,160
Apr 20, 2024 $ 0.00292
+20.10%
$ 2.92 million $ 64,585
Apr 19, 2024 $ 0.00243
+9.10%
$ 2.42 million $ 59,826
Apr 18, 2024 $ 0.00226
+30.23%
$ 2.25 million $ 47,362
Apr 17, 2024 $ 0.00174
-12.47%
$ 1.74 million $ 23,786
Apr 16, 2024 $ 0.00199
-2.24%
$ 1.99 million $ 38,756
Apr 15, 2024 $ 0.00203
-18.09%
$ 2.03 million $ 48,915
Apr 14, 2024 $ 0.00248
+14.05%
$ 2.48 million $ 148,924
Apr 13, 2024 $ 0.00218
-14.35%
$ 2.18 million $ 122,842
Apr 12, 2024 $ 0.0024
-14.75%
$ 2.4 million $ 194,916
Apr 11, 2024 $ 0.00284
-12.67%
$ 2.84 million $ 73,020
Apr 10, 2024 $ 0.00324
+14.55%
$ 3.24 million $ 161,221
Apr 9, 2024 $ 0.00286
-21.61%
$ 2.86 million $ 115,322
Apr 8, 2024 $ 0.00365
+10.44%
$ 3.65 million $ 201,866
Apr 7, 2024 $ 0.00329
-12.04%
$ 3.29 million $ 199,843
Apr 6, 2024 $ 0.00375
+35.86%
$ 3.75 million $ 398,039
Apr 5, 2024 $ 0.00275
-9.50%
$ 2.75 million $ 317,017
Apr 4, 2024 $ 0.00302
-23.34%
$ 3.02 million $ 363,988
Download