Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.00266
+32.68%
$2.66 million $67,983
Apr 23, 2024 $0.00201
+0.69%
$2.01 million $57,031
Apr 22, 2024 $0.002
-17.88%
$2 million $98,303
Apr 21, 2024 $0.00243
-16.74%
$2.43 million $42,160
Apr 20, 2024 $0.00292
+20.10%
$2.92 million $64,585
Apr 19, 2024 $0.00243
+9.10%
$2.42 million $59,826
Apr 18, 2024 $0.00226
+30.23%
$2.25 million $47,362
Apr 17, 2024 $0.00174
-12.47%
$1.74 million $23,786
Apr 16, 2024 $0.00199
-2.24%
$1.99 million $38,756
Apr 15, 2024 $0.00203
-18.09%
$2.03 million $48,915
Apr 14, 2024 $0.00248
+14.05%
$2.48 million $148,924
Apr 13, 2024 $0.00218
-14.35%
$2.18 million $122,842
Apr 12, 2024 $0.0024
-14.75%
$2.4 million $194,916
Apr 11, 2024 $0.00284
-12.67%
$2.84 million $73,020
Apr 10, 2024 $0.00324
+14.55%
$3.24 million $161,221
Apr 9, 2024 $0.00286
-21.61%
$2.86 million $115,322
Apr 8, 2024 $0.00365
+10.44%
$3.65 million $201,866
Apr 7, 2024 $0.00329
-12.04%
$3.29 million $199,843
Apr 6, 2024 $0.00375
+35.86%
$3.75 million $398,039
Apr 5, 2024 $0.00275
-9.50%
$2.75 million $317,017
Apr 4, 2024 $0.00302
-23.34%
$3.02 million $363,988
Download