Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.000115
-0.02%
$114,938 $50,453
Mar 28, 2026 $0.000113
-0.87%
$112,957 $61,970
Mar 27, 2026 $0.000114
+1.78%
$113,950 $52,951
Mar 26, 2026 $0.000114
-0.03%
$113,957 $55,682
Mar 25, 2026 $0.000114
+0.02%
$113,987 $56,420
Mar 24, 2026 $0.000112
-2.60%
$111,972 $52,931
Mar 23, 2026 $0.000112
-0.89%
$111,957 $53,625
Mar 22, 2026 $0.000113
-0.16%
$112,961 $52,518
Mar 21, 2026 $0.000112
-2.43%
$112,168 $51,893
Mar 20, 2026 $0.000113
+0.87%
$112,957 $57,715
Mar 19, 2026 $0.000112
-1.73%
$111,983 $50,125
Mar 18, 2026 $0.000113
+0.04%
$113,002 $51,492
Mar 17, 2026 $0.000113
-1.77%
$112,957 $55,030
Mar 16, 2026 $0.000114
+0.03%
$112,998 $53,756
Mar 15, 2026 $0.000113
+0.84%
$112,957 $52,914
Mar 14, 2026 $0.000112
-2.56%
$112,017 $51,087
Mar 13, 2026 $0.000112
-0.02%
$111,957 $53,410
Mar 12, 2026 $0.000114
-0.86%
$113,974 $56,520
Mar 11, 2026 $0.000114
+0.01%
$113,964 $51,705
Mar 10, 2026 $0.000113
-1.77%
$112,957 $53,617
Mar 9, 2026 $0.000112
-1.71%
$112,012 $56,115
Mar 8, 2026 $0.000115
+2.68%
$114,956 $57,919
Mar 7, 2026 $0.000115
+1.75%
$114,954 $52,388
Mar 6, 2026 $0.000113
-1.72%
$112,976 $49,697
Mar 5, 2026 $0.000112
-0.04%
$111,957 $56,575
Mar 4, 2026 $0.000114
+0.03%
$113,994 $53,467
Mar 3, 2026 $0.000113
-0.88%
$112,957 $55,405
Mar 2, 2026 $0.000113
-0.86%
$112,965 $56,806
Mar 1, 2026 $0.000115
+2.65%
$114,928 $49,292
Feb 28, 2026 $0.000115
+2.66%
$114,956 $54,186
Feb 27, 2026 $0.000114
+0.00%
$113,957 $48,577
Feb 26, 2026 $0.000114
-0.03%
$113,957 $33,156
Feb 25, 2026 $0.000114
+0.03%
$113,986 $56,319
Feb 24, 2026 $0.000114
+0.88%
$113,952 $59,368
Feb 23, 2026 $0.000115
-8.62%
$114,956 $48,505
Feb 22, 2026 $0.000126
-0.12%
$125,802 $49,665
Feb 21, 2026 $0.000125
-1.27%
$124,953 $56,881
Feb 20, 2026 $0.000125
+1.01%
$124,736 $56,237
Feb 19, 2026 $0.000124
-0.35%
$123,495 $66,550
Feb 18, 2026 $0.000125
-1.60%
$124,923 $53,460
Feb 17, 2026 $0.000129
+1.58%
$128,951 $52,480
Feb 16, 2026 $0.00013
+0.75%
$129,872 $55,784
Feb 15, 2026 $0.000127
+17.57%
$126,933 $53,782
Feb 14, 2026 $0.000108
+3.14%
$107,959 $41,017
Feb 13, 2026 $0.000107
+0.80%
$106,572 $56,847
Feb 12, 2026 $0.000106
+20.19%
$105,728 $73,074
Feb 11, 2026 $0.000088
-0.69%
$87,967 $56,913
Feb 10, 2026 $0.0000877
+1.40%
$87,623 $56,118
Feb 9, 2026 $0.0000864
-0.75%
$87,376 $61,803
Feb 8, 2026 $0.0000871
+1.28%
$87,070 $54,987