Ada Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000098
-0.01%
$ 97,955 $ 55,676
May 28, 5 AM $ 0.000098
+0.01%
$ 97,962 $ 56,495
May 28, 4 AM $ 0.000098
-1.02%
$ 97,954 $ 57,569
May 28, 3 AM $ 0.000098
-0.01%
$ 97,962 $ 57,000
May 28, 2 AM $ 0.000098
+0.00%
$ 97,967 $ 55,276
May 28, 1 AM $ 0.000099
-1.00%
$ 98,961 $ 54,790
May 28, 12 AM $ 0.0001
+0.01%
$ 99,961 $ 55,145
May 27, 11 PM $ 0.0001
+2.03%
$ 99,954 $ 55,077
May 27, 10 PM $ 0.000098
-1.03%
$ 97,962 $ 54,021
May 27, 9 PM $ 0.0001
+0.00%
$ 99,968 $ 54,473
May 27, 8 PM $ 0.000099
-0.98%
$ 98,977 $ 55,628
May 27, 7 PM $ 0.000098
-1.98%
$ 97,978 $ 55,252
May 27, 6 PM $ 0.0001
+1.01%
$ 99,960 $ 55,239
May 27, 5 PM $ 0.000099
-1.00%
$ 98,962 $ 54,416
May 27, 4 PM $ 0.000099
+1.01%
$ 98,980 $ 54,327
May 27, 3 PM $ 0.000099
-0.98%
$ 98,980 $ 53,951
May 27, 2 PM $ 0.0001
+1.00%
$ 99,961 $ 55,291
May 27, 1 PM $ 0.000099
+0.01%
$ 98,968 $ 55,602
May 27, 12 PM $ 0.000099
+1.01%
$ 98,962 $ 55,329
May 27, 11 AM $ 0.0001
+2.03%
$ 99,966 $ 54,615
May 27, 10 AM $ 0.000099
-0.99%
$ 98,971 $ 54,865
May 27, 9 AM $ 0.000098
-1.03%
$ 97,962 $ 55,411
May 27, 8 AM $ 0.000098
+0.03%
$ 97,988 $ 54,348
May 27, 7 AM $ 0.000098
-1.03%
$ 97,962 $ 54,501
May 27, 6 AM $ 0.0001
+2.03%
$ 99,970 $ 54,610
May 27, 5 AM $ 0.000099
-0.98%
$ 98,978 $ 52,666
May 27, 4 AM $ 0.0001
+2.02%
$ 99,961 $ 53,474
May 27, 3 AM $ 0.0001
+0.01%
$ 99,971 $ 52,185
May 27, 2 AM $ 0.000098
-1.02%
$ 97,962 $ 53,416
May 27, 1 AM $ 0.000098
-1.01%
$ 97,971 $ 52,406
May 27, 12 AM $ 0.0001
+0.00%
$ 99,962 $ 53,000
May 26, 11 PM $ 0.000098
+0.00%
$ 97,971 $ 54,287
May 26, 10 PM $ 0.000098
+0.01%
$ 97,972 $ 52,160
May 26, 9 PM $ 0.000098
-0.04%
$ 97,962 $ 52,400
May 26, 8 PM $ 0.000099
+1.01%
$ 98,983 $ 52,573
May 26, 7 PM $ 0.000098
-1.96%
$ 97,996 $ 52,863
May 26, 6 PM $ 0.0001
+2.01%
$ 99,960 $ 54,414
May 26, 5 PM $ 0.000098
-1.98%
$ 97,991 $ 54,050
May 26, 4 PM $ 0.000098
-1.98%
$ 97,996 $ 55,674
May 26, 3 PM $ 0.000099
-1.01%
$ 98,987 $ 54,320
May 26, 2 PM $ 0.0000981
-0.01%
$ 98,026 $ 53,349
May 26, 1 PM $ 0.0000991
+0.00%
$ 99,014 $ 51,132
May 26, 12 PM $ 0.0001
+0.01%
$ 99,994 $ 52,677
May 26, 11 AM $ 0.000099
+1.00%
$ 98,999 $ 53,781
May 26, 10 AM $ 0.000099
-0.97%
$ 99,005 $ 52,232
May 26, 9 AM $ 0.000099
+1.00%
$ 98,988 $ 53,551
May 26, 8 AM $ 0.000099
-0.98%
$ 98,992 $ 53,027
May 26, 7 AM $ 0.0001
+2.01%
$ 99,977 $ 54,436
May 26, 6 AM $ 0.0001
+2.01%
$ 99,981 $ 55,158
May 26, 5 AM $ 0.0001
+2.02%
$ 99,981 $ 55,480