Ada Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000106
+0.00%
$ 105,963 $ 54,759
Apr 11, 6 AM $ 0.000105
-2.78%
$ 104,960 $ 54,324
Apr 11, 5 AM $ 0.000106
-0.93%
$ 105,962 $ 55,688
Apr 11, 4 AM $ 0.000107
+0.94%
$ 106,959 $ 54,381
Apr 11, 3 AM $ 0.000105
+0.00%
$ 104,965 $ 55,006
Apr 11, 2 AM $ 0.000107
+1.91%
$ 106,960 $ 54,135
Apr 11, 1 AM $ 0.000106
-0.94%
$ 105,960 $ 54,570
Apr 11, 12 AM $ 0.000108
+2.85%
$ 107,958 $ 55,377
Apr 10, 11 PM $ 0.000105
-1.86%
$ 104,966 $ 52,952
Apr 10, 10 PM $ 0.000107
-0.93%
$ 106,959 $ 55,059
Apr 10, 9 PM $ 0.000105
+0.01%
$ 104,968 $ 53,969
Apr 10, 8 PM $ 0.000107
+1.90%
$ 106,959 $ 52,468
Apr 10, 7 PM $ 0.000108
+0.00%
$ 107,958 $ 51,808
Apr 10, 6 PM $ 0.000105
-0.94%
$ 104,967 $ 53,372
Apr 10, 5 PM $ 0.000105
-0.95%
$ 104,960 $ 52,301
Apr 10, 4 PM $ 0.000105
-0.94%
$ 104,968 $ 52,763
Apr 10, 3 PM $ 0.000106
+0.95%
$ 105,960 $ 52,988
Apr 10, 2 PM $ 0.000107
+0.94%
$ 106,957 $ 53,201
Apr 10, 1 PM $ 0.000108
-0.01%
$ 107,953 $ 51,814
Apr 10, 12 PM $ 0.000108
+1.89%
$ 107,959 $ 51,472
Apr 10, 11 AM $ 0.000108
+1.89%
$ 107,957 $ 51,590
Apr 10, 10 AM $ 0.000106
-1.85%
$ 105,960 $ 50,944
Apr 10, 9 AM $ 0.000108
+1.88%
$ 107,955 $ 53,137
Apr 10, 8 AM $ 0.000108
+0.93%
$ 107,955 $ 51,682
Apr 10, 7 AM $ 0.000105
-0.94%
$ 104,962 $ 52,489
Apr 10, 6 AM $ 0.000108
+2.85%
$ 107,956 $ 52,436
Apr 10, 5 AM $ 0.000107
+0.00%
$ 106,959 $ 52,235
Apr 10, 4 AM $ 0.000106
+0.00%
$ 105,960 $ 53,274
Apr 10, 3 AM $ 0.000106
-1.85%
$ 105,958 $ 52,717
Apr 10, 2 AM $ 0.000107
+0.00%
$ 106,959 $ 54,351
Apr 10, 1 AM $ 0.000108
+0.00%
$ 107,954 $ 53,427
Apr 10, 12 AM $ 0.000108
+2.85%
$ 107,959 $ 54,949
Apr 9, 11 PM $ 0.000106
-0.93%
$ 105,962 $ 53,699
Apr 9, 10 PM $ 0.000108
+1.89%
$ 107,957 $ 54,608
Apr 9, 9 PM $ 0.000105
-2.77%
$ 104,960 $ 53,628
Apr 9, 8 PM $ 0.000105
-0.93%
$ 104,972 $ 54,134
Apr 9, 7 PM $ 0.000108
+0.00%
$ 107,959 $ 54,220
Apr 9, 6 PM $ 0.000108
+1.88%
$ 107,954 $ 54,798
Apr 9, 5 PM $ 0.000106
-1.85%
$ 105,963 $ 52,519
Apr 9, 4 PM $ 0.000107
+0.01%
$ 106,959 $ 53,893
Apr 9, 3 PM $ 0.000105
-1.87%
$ 104,956 $ 53,166
Apr 9, 2 PM $ 0.000107
+1.91%
$ 106,959 $ 53,921
Apr 9, 1 PM $ 0.000106
-1.84%
$ 105,951 $ 53,009
Apr 9, 12 PM $ 0.000107
+1.90%
$ 106,946 $ 55,392
Apr 9, 11 AM $ 0.000108
+2.84%
$ 107,942 $ 52,707
Apr 9, 10 AM $ 0.000105
+0.00%
$ 104,957 $ 52,928
Apr 9, 9 AM $ 0.000105
-2.78%
$ 104,960 $ 52,221
Apr 9, 8 AM $ 0.000108
+0.94%
$ 107,959 $ 55,118
Apr 9, 7 AM $ 0.000105
-0.94%
$ 104,959 $ 55,329
Apr 9, 6 AM $ 0.000105
-1.86%
$ 104,960 $ 54,566