Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.000088
+3.53%
$87,966 $59,762
Jul 5, 11 AM $0.000088
+1.15%
$87,966 $60,169
Jul 5, 10 AM $0.000086
+1.18%
$85,967 $59,898
Jul 5, 9 AM $0.000086
+1.18%
$85,967 $58,168
Jul 5, 8 AM $0.000087
+2.35%
$86,966 $58,143
Jul 5, 7 AM $0.000085
-1.16%
$84,967 $56,986
Jul 5, 6 AM $0.000086
+0.00%
$85,967 $57,022
Jul 5, 5 AM $0.000088
+1.15%
$87,966 $56,435
Jul 5, 4 AM $0.000088
+0.00%
$87,966 $57,217
Jul 5, 3 AM $0.000086
+1.18%
$85,967 $58,101
Jul 5, 2 AM $0.000088
+2.33%
$87,966 $56,741
Jul 5, 1 AM $0.000088
+1.15%
$87,966 $57,669
Jul 5, 12 AM $0.000088
+0.00%
$87,966 $57,628
Jul 4, 11 PM $0.000085
-3.41%
$84,967 $57,455
Jul 4, 10 PM $0.000085
+0.00%
$84,967 $56,265
Jul 4, 9 PM $0.000086
-2.27%
$85,967 $53,837
Jul 4, 8 PM $0.000088
+2.33%
$87,966 $55,311
Jul 4, 7 PM $0.000087
+2.35%
$86,966 $54,730
Jul 4, 6 PM $0.000085
-1.16%
$84,967 $54,096
Jul 4, 5 PM $0.000087
+0.00%
$86,966 $54,223
Jul 4, 4 PM $0.000087
-1.14%
$86,966 $54,427
Jul 4, 3 PM $0.000086
+1.18%
$85,967 $54,661
Jul 4, 2 PM $0.000086
-1.15%
$85,967 $51,830
Jul 4, 1 PM $0.000086
+1.18%
$85,967 $52,334
Jul 4, 12 PM $0.000086
+1.18%
$85,967 $51,491
Jul 4, 11 AM $0.000088
+2.33%
$87,966 $50,752
Jul 4, 10 AM $0.000085
-1.16%
$84,967 $51,028
Jul 4, 9 AM $0.000086
-1.15%
$85,967 $51,162
Jul 4, 8 AM $0.000088
+2.33%
$87,966 $52,366
Jul 4, 7 AM $0.000088
+1.15%
$87,966 $52,742
Jul 4, 6 AM $0.000085
-2.30%
$84,967 $53,657
Jul 4, 5 AM $0.000085
-2.30%
$84,967 $53,966
Jul 4, 4 AM $0.000087
+2.35%
$86,966 $53,638
Jul 4, 3 AM $0.000086
-2.27%
$85,967 $52,121
Jul 4, 2 AM $0.000087
-1.14%
$86,966 $53,016
Jul 4, 1 AM $0.000088
+0.00%
$87,966 $52,150
Jul 4, 12 AM $0.000086
+1.18%
$85,967 $51,956
Jul 3, 11 PM $0.000087
-1.14%
$86,966 $49,965
Jul 3, 10 PM $0.000087
-1.14%
$86,966 $52,671
Jul 3, 9 PM $0.000086
-2.27%
$85,967 $53,124
Jul 3, 8 PM $0.000085
-2.30%
$84,967 $52,922
Jul 3, 7 PM $0.000087
+1.16%
$86,966 $51,267
Jul 3, 6 PM $0.000085
-2.30%
$84,967 $49,813
Jul 3, 5 PM $0.000088
+3.53%
$87,966 $50,541
Jul 3, 4 PM $0.000088
+1.15%
$87,966 $49,214
Jul 3, 3 PM $0.000087
+2.35%
$86,966 $52,181
Jul 3, 2 PM $0.000088
+1.15%
$87,966 $51,429
Jul 3, 1 PM $0.000086
+0.00%
$85,967 $52,302
Jul 3, 12 PM $0.000087
+3.57%
$86,966 $51,031
Jul 3, 11 AM $0.000087
-1.14%
$86,966 $51,995