Ada Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000088
+3.53%
$ 87,966 $ 59,762
Jul 5, 11 AM $ 0.000088
+1.15%
$ 87,966 $ 60,169
Jul 5, 10 AM $ 0.000086
+1.18%
$ 85,967 $ 59,898
Jul 5, 9 AM $ 0.000086
+1.18%
$ 85,967 $ 58,168
Jul 5, 8 AM $ 0.000087
+2.35%
$ 86,966 $ 58,143
Jul 5, 7 AM $ 0.000085
-1.16%
$ 84,967 $ 56,986
Jul 5, 6 AM $ 0.000086
+0.00%
$ 85,967 $ 57,022
Jul 5, 5 AM $ 0.000088
+1.15%
$ 87,966 $ 56,435
Jul 5, 4 AM $ 0.000088
+0.00%
$ 87,966 $ 57,217
Jul 5, 3 AM $ 0.000086
+1.18%
$ 85,967 $ 58,101
Jul 5, 2 AM $ 0.000088
+2.33%
$ 87,966 $ 56,741
Jul 5, 1 AM $ 0.000088
+1.15%
$ 87,966 $ 57,669
Jul 5, 12 AM $ 0.000088
+0.00%
$ 87,966 $ 57,628
Jul 4, 11 PM $ 0.000085
-3.41%
$ 84,967 $ 57,455
Jul 4, 10 PM $ 0.000085
+0.00%
$ 84,967 $ 56,265
Jul 4, 9 PM $ 0.000086
-2.27%
$ 85,967 $ 53,837
Jul 4, 8 PM $ 0.000088
+2.33%
$ 87,966 $ 55,311
Jul 4, 7 PM $ 0.000087
+2.35%
$ 86,966 $ 54,730
Jul 4, 6 PM $ 0.000085
-1.16%
$ 84,967 $ 54,096
Jul 4, 5 PM $ 0.000087
+0.00%
$ 86,966 $ 54,223
Jul 4, 4 PM $ 0.000087
-1.14%
$ 86,966 $ 54,427
Jul 4, 3 PM $ 0.000086
+1.18%
$ 85,967 $ 54,661
Jul 4, 2 PM $ 0.000086
-1.15%
$ 85,967 $ 51,830
Jul 4, 1 PM $ 0.000086
+1.18%
$ 85,967 $ 52,334
Jul 4, 12 PM $ 0.000086
+1.18%
$ 85,967 $ 51,491
Jul 4, 11 AM $ 0.000088
+2.33%
$ 87,966 $ 50,752
Jul 4, 10 AM $ 0.000085
-1.16%
$ 84,967 $ 51,028
Jul 4, 9 AM $ 0.000086
-1.15%
$ 85,967 $ 51,162
Jul 4, 8 AM $ 0.000088
+2.33%
$ 87,966 $ 52,366
Jul 4, 7 AM $ 0.000088
+1.15%
$ 87,966 $ 52,742
Jul 4, 6 AM $ 0.000085
-2.30%
$ 84,967 $ 53,657
Jul 4, 5 AM $ 0.000085
-2.30%
$ 84,967 $ 53,966
Jul 4, 4 AM $ 0.000087
+2.35%
$ 86,966 $ 53,638
Jul 4, 3 AM $ 0.000086
-2.27%
$ 85,967 $ 52,121
Jul 4, 2 AM $ 0.000087
-1.14%
$ 86,966 $ 53,016
Jul 4, 1 AM $ 0.000088
+0.00%
$ 87,966 $ 52,150
Jul 4, 12 AM $ 0.000086
+1.18%
$ 85,967 $ 51,956
Jul 3, 11 PM $ 0.000087
-1.14%
$ 86,966 $ 49,965
Jul 3, 10 PM $ 0.000087
-1.14%
$ 86,966 $ 52,671
Jul 3, 9 PM $ 0.000086
-2.27%
$ 85,967 $ 53,124
Jul 3, 8 PM $ 0.000085
-2.30%
$ 84,967 $ 52,922
Jul 3, 7 PM $ 0.000087
+1.16%
$ 86,966 $ 51,267
Jul 3, 6 PM $ 0.000085
-2.30%
$ 84,967 $ 49,813
Jul 3, 5 PM $ 0.000088
+3.53%
$ 87,966 $ 50,541
Jul 3, 4 PM $ 0.000088
+1.15%
$ 87,966 $ 49,214
Jul 3, 3 PM $ 0.000087
+2.35%
$ 86,966 $ 52,181
Jul 3, 2 PM $ 0.000088
+1.15%
$ 87,966 $ 51,429
Jul 3, 1 PM $ 0.000086
+0.00%
$ 85,967 $ 52,302
Jul 3, 12 PM $ 0.000087
+3.57%
$ 86,966 $ 51,031
Jul 3, 11 AM $ 0.000087
-1.14%
$ 86,966 $ 51,995