Ada Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000105
+0.00%
$ 106,959 $ 54,797
5:45 AM $ 0.000106
+0.00%
$ 106,959 $ 52,978
5:40 AM $ 0.000106
+0.00%
$ 106,959 $ 54,231
5:35 AM $ 0.000105
+0.00%
$ 106,959 $ 54,187
5:30 AM $ 0.000107
+0.00%
$ 106,959 $ 53,688
5:25 AM $ 0.000108
+0.00%
$ 106,959 $ 54,891
5:20 AM $ 0.000107
+0.00%
$ 106,959 $ 55,492
5:15 AM $ 0.000108
+0.00%
$ 106,959 $ 55,382
5:10 AM $ 0.000107
+0.00%
$ 106,959 $ 55,617
5:05 AM $ 0.000108
+0.00%
$ 106,959 $ 54,838
5:01 AM $ 0.000107
+0.00%
$ 106,959 $ 55,113
5:00 AM $ 0.000107
-0.93%
$ 106,959 $ 55,113
4:55 AM $ 0.000106
+0.00%
$ 105,959 $ 55,839
4:50 AM $ 0.000108
+0.00%
$ 105,959 $ 54,831
4:45 AM $ 0.000105
+0.00%
$ 105,959 $ 55,680
4:40 AM $ 0.000108
+0.00%
$ 105,959 $ 54,049
4:35 AM $ 0.000108
+0.00%
$ 105,959 $ 55,498
4:30 AM $ 0.000107
+0.00%
$ 105,959 $ 55,518
4:25 AM $ 0.000107
+0.00%
$ 105,959 $ 55,051
4:20 AM $ 0.000106
+0.00%
$ 105,959 $ 55,504
4:16 AM $ 0.000106
+0.00%
$ 105,959 $ 54,871
4:15 AM $ 0.000107
+0.00%
$ 105,959 $ 54,871
4:10 AM $ 0.000107
+0.00%
$ 106,959 $ 55,179
4:05 AM $ 0.000107
+0.00%
$ 106,959 $ 54,985
4:01 AM $ 0.000107
+0.00%
$ 106,959 $ 55,577
4:00 AM $ 0.000107
-0.93%
$ 106,959 $ 55,577
3:55 AM $ 0.000107
+0.00%
$ 104,960 $ 56,131
3:50 AM $ 0.000108
+0.00%
$ 104,960 $ 55,864
3:45 AM $ 0.000108
+0.00%
$ 104,960 $ 56,302
3:40 AM $ 0.000107
+0.00%
$ 104,960 $ 56,266
3:35 AM $ 0.000106
+0.00%
$ 104,960 $ 55,789
3:30 AM $ 0.000107
+0.00%
$ 104,960 $ 55,456
3:25 AM $ 0.000105
+0.00%
$ 104,960 $ 55,981
3:20 AM $ 0.000107
+0.00%
$ 104,960 $ 54,843
3:15 AM $ 0.000106
+0.00%
$ 104,960 $ 55,961
3:10 AM $ 0.000108
+0.00%
$ 104,960 $ 55,804
3:05 AM $ 0.000108
+2.86%
$ 104,960 $ 56,884
3:01 AM $ 0.000105
+0.00%
$ 104,960 $ 55,634
3:00 AM $ 0.000105
-1.87%
$ 104,960 $ 55,634
2:55 AM $ 0.000108
+0.00%
$ 107,958 $ 56,584
2:50 AM $ 0.000107
+0.00%
$ 107,958 $ 57,525
2:45 AM $ 0.000105
+0.00%
$ 107,958 $ 57,076
2:40 AM $ 0.000108
+0.00%
$ 107,958 $ 55,633
2:35 AM $ 0.000107
+0.00%
$ 107,958 $ 57,145
2:30 AM $ 0.000108
+0.00%
$ 107,958 $ 56,629
2:25 AM $ 0.000105
+0.00%
$ 107,958 $ 57,589
2:20 AM $ 0.000107
+0.00%
$ 107,958 $ 55,768
2:15 AM $ 0.000108
+0.00%
$ 107,958 $ 56,695
2:10 AM $ 0.000105
+0.00%
$ 107,958 $ 56,857
2:05 AM $ 0.000108
+0.00%
$ 107,958 $ 55,335