Ada Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000093
+0.00%
$ 92,964 $ 48,014
4:51 AM $ 0.000092
+0.00%
$ 91,964 $ 46,670
4:46 AM $ 0.000095
+0.00%
$ 94,963 $ 45,874
4:41 AM $ 0.000094
+0.00%
$ 93,961 $ 47,232
4:36 AM $ 0.000092
+0.00%
$ 91,967 $ 46,625
4:31 AM $ 0.000094
+0.00%
$ 93,960 $ 45,577
4:26 AM $ 0.000092
+0.00%
$ 91,967 $ 46,460
4:21 AM $ 0.000095
+0.00%
$ 94,957 $ 45,392
4:16 AM $ 0.000092
+0.00%
$ 91,967 $ 46,773
4:11 AM $ 0.000092
+0.00%
$ 91,967 $ 45,200
4:06 AM $ 0.000095
+0.00%
$ 94,957 $ 45,021
4:01 AM $ 0.000092
+0.00%
$ 91,967 $ 46,406
3:56 AM $ 0.000094
+0.00%
$ 93,960 $ 44,879
3:51 AM $ 0.000092
+0.00%
$ 91,967 $ 45,524
3:46 AM $ 0.000094
+0.00%
$ 93,960 $ 44,314
3:41 AM $ 0.000094
+0.00%
$ 93,960 $ 45,227
3:36 AM $ 0.000092
+0.00%
$ 91,967 $ 45,032
3:31 AM $ 0.000092
+0.00%
$ 91,967 $ 43,734
3:26 AM $ 0.000092
+0.00%
$ 91,967 $ 43,675
3:21 AM $ 0.000094
+0.00%
$ 93,960 $ 43,606
3:16 AM $ 0.000095
+0.00%
$ 94,957 $ 44,485
3:11 AM $ 0.000095
+0.00%
$ 94,957 $ 44,813
3:06 AM $ 0.000095
+0.00%
$ 94,957 $ 44,731
3:01 AM $ 0.000095
+0.00%
$ 94,957 $ 44,731
2:56 AM $ 0.000093
+0.00%
$ 92,964 $ 44,062
2:53 AM $ 0.000093
+0.00%
$ 92,964 $ 42,937
2:51 AM $ 0.000093
+0.00%
$ 92,964 $ 42,921
2:46 AM $ 0.000095
+0.00%
$ 94,963 $ 42,843
2:41 AM $ 0.000095
+0.00%
$ 94,963 $ 43,430
2:36 AM $ 0.000093
+0.00%
$ 92,964 $ 43,027
2:31 AM $ 0.000093
+0.00%
$ 92,964 $ 42,094
2:26 AM $ 0.000092
+0.00%
$ 91,964 $ 42,009
2:21 AM $ 0.000093
+0.00%
$ 92,964 $ 41,271
2:16 AM $ 0.000092
+0.00%
$ 91,964 $ 41,666
2:11 AM $ 0.000093
+0.00%
$ 92,964 $ 41,158
2:06 AM $ 0.000095
+0.00%
$ 94,963 $ 41,512
2:01 AM $ 0.000095
+0.00%
$ 94,963 $ 42,067
1:56 AM $ 0.000092
+0.00%
$ 91,964 $ 41,999
1:51 AM $ 0.000094
+0.00%
$ 93,964 $ 40,531
1:46 AM $ 0.000095
+0.00%
$ 94,963 $ 41,201
1:41 AM $ 0.000094
+0.00%
$ 93,964 $ 41,117
1:36 AM $ 0.000094
+0.00%
$ 93,964 $ 40,591
1:31 AM $ 0.000095
+0.00%
$ 94,954 $ 40,529
1:26 AM $ 0.000092
+0.00%
$ 91,963 $ 40,870
1:21 AM $ 0.000093
+0.00%
$ 92,960 $ 39,542
1:16 AM $ 0.000092
+0.00%
$ 91,963 $ 39,857
1:11 AM $ 0.000094
+0.00%
$ 93,957 $ 39,253
1:06 AM $ 0.000094
+0.00%
$ 93,957 $ 40,104
1:01 AM $ 0.000092
+0.00%
$ 91,963 $ 40,064
12:56 AM $ 0.000094
+0.00%
$ 93,957 $ 39,192