Ada Historical Data

ADA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000112
-2.61%
$ 111,957 $ 52,328
Mar 15, 5 PM $ 0.000114
+0.88%
$ 113,957 $ 53,388
Mar 15, 4 PM $ 0.000113
+0.89%
$ 112,957 $ 52,745
Mar 15, 3 PM $ 0.000114
+1.73%
$ 114,000 $ 52,671
Mar 15, 2 PM $ 0.000112
+0.05%
$ 112,014 $ 51,302
Mar 15, 1 PM $ 0.000113
+0.89%
$ 112,957 $ 50,807
Mar 15, 12 PM $ 0.000112
-2.62%
$ 111,957 $ 50,323
Mar 15, 11 AM $ 0.000113
+0.91%
$ 112,980 $ 51,354
Mar 15, 10 AM $ 0.000115
-0.03%
$ 114,956 $ 52,854
Mar 15, 9 AM $ 0.000115
+2.71%
$ 114,990 $ 52,769
Mar 15, 8 AM $ 0.000113
+0.85%
$ 112,957 $ 51,790
Mar 15, 7 AM $ 0.000115
+2.67%
$ 114,992 $ 51,859
Mar 15, 6 AM $ 0.000113
+0.93%
$ 113,002 $ 51,048
Mar 15, 5 AM $ 0.000113
-0.04%
$ 112,957 $ 49,936
Mar 15, 4 AM $ 0.000113
-0.84%
$ 113,000 $ 50,874
Mar 15, 3 AM $ 0.000114
-0.03%
$ 113,957 $ 51,726
Mar 15, 2 AM $ 0.000113
-1.73%
$ 112,996 $ 51,687
Mar 15, 1 AM $ 0.000112
-1.72%
$ 112,001 $ 51,426
Mar 15, 12 AM $ 0.000112
-0.05%
$ 111,957 $ 50,843
Mar 14, 11 PM $ 0.000112
+0.05%
$ 112,017 $ 51,087
Mar 14, 10 PM $ 0.000112
-0.05%
$ 111,957 $ 51,682
Mar 14, 9 PM $ 0.000114
+0.00%
$ 114,002 $ 52,389
Mar 14, 8 PM $ 0.000115
+0.91%
$ 114,995 $ 52,767
Mar 14, 7 PM $ 0.000112
-2.64%
$ 111,957 $ 51,458
Mar 14, 6 PM $ 0.000115
+0.03%
$ 114,990 $ 54,120
Mar 14, 5 PM $ 0.000113
-1.77%
$ 112,957 $ 52,488
Mar 14, 4 PM $ 0.000115
+0.87%
$ 114,987 $ 53,946
Mar 14, 3 PM $ 0.000114
+1.78%
$ 113,992 $ 53,021
Mar 14, 2 PM $ 0.000115
+0.00%
$ 114,986 $ 55,264
Mar 14, 1 PM $ 0.000115
+0.90%
$ 114,985 $ 57,542
Mar 14, 12 PM $ 0.000112
-1.78%
$ 111,957 $ 55,800
Mar 14, 11 AM $ 0.000115
+2.67%
$ 114,985 $ 56,796
Mar 14, 10 AM $ 0.000114
-0.84%
$ 113,990 $ 55,276
Mar 14, 9 AM $ 0.000113
-1.73%
$ 112,989 $ 56,169
Mar 14, 8 AM $ 0.000113
+0.92%
$ 112,990 $ 54,336
Mar 14, 7 AM $ 0.000113
+0.00%
$ 112,957 $ 53,945
Mar 14, 6 AM $ 0.000115
+2.65%
$ 114,956 $ 55,668
Mar 14, 5 AM $ 0.000115
+0.02%
$ 114,979 $ 55,984
Mar 14, 4 AM $ 0.000115
+0.85%
$ 114,956 $ 55,129
Mar 14, 3 AM $ 0.000115
+0.90%
$ 114,982 $ 53,981
Mar 14, 2 AM $ 0.000114
+0.00%
$ 113,957 $ 53,612
Mar 14, 1 AM $ 0.000115
+1.70%
$ 114,956 $ 53,121
Mar 14, 12 AM $ 0.000115
+0.05%
$ 115,013 $ 52,704
Mar 13, 11 PM $ 0.000112
-0.06%
$ 111,957 $ 53,410
Mar 13, 10 PM $ 0.000112
-2.55%
$ 112,023 $ 51,861
Mar 13, 9 PM $ 0.000114
+0.84%
$ 113,957 $ 53,538
Mar 13, 8 PM $ 0.000115
+1.76%
$ 114,998 $ 53,493
Mar 13, 7 PM $ 0.000113
+0.94%
$ 113,010 $ 54,058
Mar 13, 6 PM $ 0.000115
+0.83%
$ 114,956 $ 53,937
Mar 13, 5 PM $ 0.000113
-0.82%
$ 113,019 $ 53,054