Ada Historical Data

ADA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000115
+0.00%
$ 114,956 $ 50,853
Mar 11, 1 PM $ 0.000112
-1.75%
$ 111,963 $ 50,805
Mar 11, 12 PM $ 0.000114
+0.00%
$ 113,960 $ 51,780
Mar 11, 11 AM $ 0.000115
+1.77%
$ 114,959 $ 50,773
Mar 11, 10 AM $ 0.000113
+0.00%
$ 112,961 $ 51,620
Mar 11, 9 AM $ 0.000112
+0.00%
$ 111,957 $ 51,150
Mar 11, 8 AM $ 0.000114
+1.78%
$ 113,957 $ 50,449
Mar 11, 7 AM $ 0.000114
+0.00%
$ 113,962 $ 51,926
Mar 11, 6 AM $ 0.000115
+2.66%
$ 114,956 $ 52,626
Mar 11, 5 AM $ 0.000115
+0.89%
$ 114,972 $ 52,504
Mar 11, 4 AM $ 0.000113
+0.87%
$ 112,957 $ 53,408
Mar 11, 3 AM $ 0.000112
-0.88%
$ 111,980 $ 53,290
Mar 11, 2 AM $ 0.000112
-1.73%
$ 111,980 $ 53,064
Mar 11, 1 AM $ 0.000113
-0.89%
$ 112,957 $ 54,499
Mar 11, 12 AM $ 0.000115
+0.89%
$ 114,973 $ 54,947
Mar 10, 11 PM $ 0.000113
-0.02%
$ 112,957 $ 53,617
Mar 10, 10 PM $ 0.000112
+0.00%
$ 111,978 $ 52,263
Mar 10, 9 PM $ 0.000112
+0.00%
$ 111,978 $ 51,687
Mar 10, 8 PM $ 0.000114
+1.78%
$ 113,974 $ 52,085
Mar 10, 7 PM $ 0.000112
-0.86%
$ 111,981 $ 51,461
Mar 10, 6 PM $ 0.000114
+1.79%
$ 113,957 $ 51,712
Mar 10, 5 PM $ 0.000114
+0.00%
$ 113,985 $ 50,972
Mar 10, 4 PM $ 0.000115
+2.70%
$ 114,981 $ 52,573
Mar 10, 3 PM $ 0.000115
-0.01%
$ 114,956 $ 52,105
Mar 10, 2 PM $ 0.000113
+0.91%
$ 112,975 $ 53,719
Mar 10, 1 PM $ 0.000113
-0.92%
$ 112,957 $ 51,270
Mar 10, 12 PM $ 0.000115
+2.66%
$ 114,994 $ 51,509
Mar 10, 11 AM $ 0.000112
-2.56%
$ 112,014 $ 51,079
Mar 10, 10 AM $ 0.000112
-0.93%
$ 111,957 $ 52,502
Mar 10, 9 AM $ 0.000114
+0.92%
$ 113,997 $ 52,649
Mar 10, 8 AM $ 0.000115
+0.83%
$ 114,956 $ 53,218
Mar 10, 7 AM $ 0.000112
-1.74%
$ 112,026 $ 52,189
Mar 10, 6 AM $ 0.000112
-1.69%
$ 112,026 $ 52,631
Mar 10, 5 AM $ 0.000112
-0.92%
$ 111,957 $ 53,077
Mar 10, 4 AM $ 0.000114
-0.84%
$ 113,991 $ 51,843
Mar 10, 3 AM $ 0.000113
-0.90%
$ 112,957 $ 53,274
Mar 10, 2 AM $ 0.000114
+0.00%
$ 113,988 $ 54,099
Mar 10, 1 AM $ 0.000115
+2.65%
$ 114,981 $ 55,555
Mar 10, 12 AM $ 0.000114
-0.86%
$ 113,997 $ 54,504
Mar 9, 11 PM $ 0.000112
+0.05%
$ 112,012 $ 56,115
Mar 9, 10 PM $ 0.000114
-0.87%
$ 113,957 $ 54,492
Mar 9, 9 PM $ 0.000113
+0.89%
$ 113,003 $ 57,256
Mar 9, 8 PM $ 0.000112
+0.05%
$ 112,011 $ 56,868
Mar 9, 7 PM $ 0.000115
+0.00%
$ 114,982 $ 55,985
Mar 9, 6 PM $ 0.000112
-2.57%
$ 112,003 $ 58,091
Mar 9, 5 PM $ 0.000115
+1.77%
$ 114,956 $ 59,293
Mar 9, 4 PM $ 0.000112
-2.63%
$ 111,957 $ 59,632
Mar 9, 3 PM $ 0.000115
+1.79%
$ 114,978 $ 59,994
Mar 9, 2 PM $ 0.000113
+0.86%
$ 112,957 $ 58,236
Mar 9, 1 PM $ 0.000115
+1.79%
$ 114,974 $ 58,000