Ada Historical Data

ADA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000114
+1.77%
$ 113,957 $ 59,595
Mar 9, 11 AM $ 0.000114
+1.78%
$ 113,964 $ 59,081
Mar 9, 10 AM $ 0.000115
+0.88%
$ 114,960 $ 58,448
Mar 9, 9 AM $ 0.000115
+0.00%
$ 114,956 $ 59,606
Mar 9, 8 AM $ 0.000112
-2.60%
$ 111,970 $ 59,993
Mar 9, 7 AM $ 0.000113
-1.74%
$ 112,957 $ 61,253
Mar 9, 6 AM $ 0.000114
-0.87%
$ 113,963 $ 61,237
Mar 9, 5 AM $ 0.000113
+0.00%
$ 112,966 $ 60,175
Mar 9, 4 AM $ 0.000115
+1.76%
$ 114,960 $ 59,434
Mar 9, 3 AM $ 0.000115
+0.00%
$ 114,960 $ 58,827
Mar 9, 2 AM $ 0.000114
-0.87%
$ 113,957 $ 59,530
Mar 9, 1 AM $ 0.000115
+0.88%
$ 114,953 $ 57,923
Mar 9, 12 AM $ 0.000112
-1.75%
$ 111,959 $ 57,935
Mar 8, 11 PM $ 0.000115
+2.68%
$ 114,956 $ 57,919
Mar 8, 10 PM $ 0.000112
+0.00%
$ 111,956 $ 56,363
Mar 8, 9 PM $ 0.000114
+0.89%
$ 113,957 $ 55,635
Mar 8, 8 PM $ 0.000113
-0.88%
$ 112,956 $ 54,907
Mar 8, 7 PM $ 0.000115
+0.87%
$ 114,952 $ 55,767
Mar 8, 6 PM $ 0.000114
+0.89%
$ 113,957 $ 55,818
Mar 8, 5 PM $ 0.000114
-0.87%
$ 113,953 $ 54,740
Mar 8, 4 PM $ 0.000113
+0.89%
$ 112,957 $ 55,180
Mar 8, 3 PM $ 0.000114
+0.00%
$ 113,955 $ 53,192
Mar 8, 2 PM $ 0.000113
+0.00%
$ 112,956 $ 54,673
Mar 8, 1 PM $ 0.000115
+0.88%
$ 114,954 $ 54,532
Mar 8, 12 PM $ 0.000115
+1.77%
$ 114,954 $ 54,343
Mar 8, 11 AM $ 0.000113
-0.88%
$ 112,957 $ 53,211
Mar 8, 10 AM $ 0.000113
+0.00%
$ 112,959 $ 54,226
Mar 8, 9 AM $ 0.000115
+0.00%
$ 114,954 $ 53,113
Mar 8, 8 AM $ 0.000115
+2.67%
$ 114,953 $ 53,706
Mar 8, 7 AM $ 0.000114
+1.78%
$ 113,955 $ 51,734
Mar 8, 6 AM $ 0.000115
+1.77%
$ 114,956 $ 51,838
Mar 8, 5 AM $ 0.000114
-0.87%
$ 113,957 $ 52,749
Mar 8, 4 AM $ 0.000115
+1.77%
$ 114,953 $ 53,519
Mar 8, 3 AM $ 0.000113
-0.88%
$ 112,957 $ 52,699
Mar 8, 2 AM $ 0.000112
-1.75%
$ 111,958 $ 53,090
Mar 8, 1 AM $ 0.000114
-0.87%
$ 113,957 $ 54,581
Mar 8, 12 AM $ 0.000113
+0.89%
$ 112,957 $ 54,580
Mar 7, 11 PM $ 0.000115
+0.87%
$ 114,954 $ 52,388
Mar 7, 10 PM $ 0.000114
+0.00%
$ 113,957 $ 53,998
Mar 7, 9 PM $ 0.000115
+0.00%
$ 114,954 $ 53,946
Mar 7, 8 PM $ 0.000115
+0.88%
$ 114,956 $ 54,300
Mar 7, 7 PM $ 0.000112
-0.88%
$ 111,962 $ 54,062
Mar 7, 6 PM $ 0.000114
+0.88%
$ 113,955 $ 53,259
Mar 7, 5 PM $ 0.000115
+2.67%
$ 114,956 $ 52,465
Mar 7, 4 PM $ 0.000112
+0.01%
$ 111,966 $ 51,246
Mar 7, 3 PM $ 0.000115
+0.00%
$ 114,956 $ 50,918
Mar 7, 2 PM $ 0.000113
-0.87%
$ 112,966 $ 52,363
Mar 7, 1 PM $ 0.000114
+0.89%
$ 113,960 $ 51,041
Mar 7, 12 PM $ 0.000114
+0.87%
$ 113,957 $ 50,969
Mar 7, 11 AM $ 0.000115
+0.88%
$ 114,958 $ 50,496