Ada Historical Data

ADA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000113
-1.74%
$ 112,957 $ 50,471
Mar 7, 9 AM $ 0.000114
-0.86%
$ 113,966 $ 50,948
Mar 7, 8 AM $ 0.000112
+0.02%
$ 111,978 $ 50,922
Mar 7, 7 AM $ 0.000115
+1.76%
$ 114,957 $ 49,111
Mar 7, 6 AM $ 0.000112
-0.87%
$ 111,975 $ 49,715
Mar 7, 5 AM $ 0.000113
+0.89%
$ 112,957 $ 49,517
Mar 7, 4 AM $ 0.000115
+2.66%
$ 114,956 $ 49,138
Mar 7, 3 AM $ 0.000115
+0.00%
$ 114,961 $ 49,072
Mar 7, 2 AM $ 0.000113
-1.74%
$ 112,957 $ 49,901
Mar 7, 1 AM $ 0.000115
+1.77%
$ 114,962 $ 50,331
Mar 7, 12 AM $ 0.000112
-0.90%
$ 111,957 $ 49,838
Mar 6, 11 PM $ 0.000113
+0.89%
$ 112,976 $ 49,697
Mar 6, 10 PM $ 0.000112
+0.02%
$ 111,983 $ 49,649
Mar 6, 9 PM $ 0.000114
+0.87%
$ 113,957 $ 49,391
Mar 6, 8 PM $ 0.000114
+0.90%
$ 113,969 $ 49,923
Mar 6, 7 PM $ 0.000113
-0.88%
$ 112,957 $ 50,321
Mar 6, 6 PM $ 0.000114
+0.88%
$ 113,965 $ 50,852
Mar 6, 5 PM $ 0.000115
+1.75%
$ 114,959 $ 49,830
Mar 6, 4 PM $ 0.000112
-2.59%
$ 111,987 $ 50,260
Mar 6, 3 PM $ 0.000114
+1.80%
$ 113,974 $ 51,237
Mar 6, 2 PM $ 0.000113
-1.76%
$ 112,957 $ 50,105
Mar 6, 1 PM $ 0.000114
+0.88%
$ 113,990 $ 52,386
Mar 6, 12 PM $ 0.000112
+0.04%
$ 112,007 $ 52,661
Mar 6, 11 AM $ 0.000112
-0.06%
$ 111,957 $ 53,073
Mar 6, 10 AM $ 0.000113
+0.05%
$ 113,012 $ 53,291
Mar 6, 9 AM $ 0.000112
-0.06%
$ 111,957 $ 53,732
Mar 6, 8 AM $ 0.000114
+0.00%
$ 114,013 $ 52,984
Mar 6, 7 AM $ 0.000114
+1.83%
$ 114,012 $ 55,763
Mar 6, 6 AM $ 0.000113
-0.92%
$ 112,957 $ 53,560
Mar 6, 5 AM $ 0.000114
+1.83%
$ 114,005 $ 54,850
Mar 6, 4 AM $ 0.000112
-0.05%
$ 111,957 $ 56,024
Mar 6, 3 AM $ 0.000113
+0.89%
$ 113,003 $ 57,570
Mar 6, 2 AM $ 0.000113
-0.84%
$ 113,004 $ 56,150
Mar 6, 1 AM $ 0.000115
+1.72%
$ 114,956 $ 56,057
Mar 6, 12 AM $ 0.000113
-1.69%
$ 113,009 $ 55,879
Mar 5, 11 PM $ 0.000112
-0.06%
$ 111,957 $ 56,575
Mar 5, 10 PM $ 0.000115
+2.66%
$ 114,999 $ 56,631
Mar 5, 9 PM $ 0.000114
+0.04%
$ 114,007 $ 55,012
Mar 5, 8 PM $ 0.000112
-2.64%
$ 111,957 $ 56,216
Mar 5, 7 PM $ 0.000113
+0.04%
$ 112,999 $ 56,409
Mar 5, 6 PM $ 0.000112
-2.63%
$ 111,957 $ 55,739
Mar 5, 5 PM $ 0.000113
+0.00%
$ 112,996 $ 57,482
Mar 5, 4 PM $ 0.000112
-0.03%
$ 112,001 $ 56,873
Mar 5, 3 PM $ 0.000112
-1.74%
$ 112,039 $ 55,644
Mar 5, 2 PM $ 0.000114
+0.95%
$ 114,025 $ 56,452
Mar 5, 1 PM $ 0.000113
-1.74%
$ 112,957 $ 55,058
Mar 5, 12 PM $ 0.000115
-0.03%
$ 114,956 $ 55,048
Mar 5, 11 AM $ 0.000113
-0.84%
$ 112,999 $ 55,037
Mar 5, 10 AM $ 0.000115
-0.03%
$ 114,956 $ 54,053
Mar 5, 9 AM $ 0.000114
+0.03%
$ 113,995 $ 56,335