Coinranking
Ada Historical Data
ADA
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 7 PM | $ 0.000125 | -0.77% | ||
| Feb 22, 6 PM | $ 0.000125 | +0.01% | ||
| Feb 22, 5 PM | $ 0.000124 | -0.81% | ||
| Feb 22, 4 PM | $ 0.000124 | -0.03% | ||
| Feb 22, 3 PM | $ 0.000125 | -0.81% | ||
| Feb 22, 2 PM | $ 0.000126 | +1.50% | ||
| Feb 22, 1 PM | $ 0.000124 | -1.55% | ||
| Feb 22, 12 PM | $ 0.000125 | +1.72% | ||
| Feb 22, 11 AM | $ 0.000123 | -1.65% | ||
| Feb 22, 10 AM | $ 0.000125 | +0.86% | ||
| Feb 22, 9 AM | $ 0.000126 | -0.02% | ||
| Feb 22, 8 AM | $ 0.000123 | -2.37% | ||
| Feb 22, 7 AM | $ 0.000124 | -1.61% | ||
| Feb 22, 6 AM | $ 0.000124 | +0.80% | ||
| Feb 22, 5 AM | $ 0.000123 | -0.73% | ||
| Feb 22, 4 AM | $ 0.000125 | -0.06% | ||
| Feb 22, 3 AM | $ 0.000126 | +2.41% | ||
| Feb 22, 2 AM | $ 0.000123 | -2.36% | ||
| Feb 22, 1 AM | $ 0.000124 | +0.80% | ||
| Feb 22, 12 AM | $ 0.000126 | +0.05% | ||
| Feb 21, 11 PM | $ 0.000125 | +0.68% | ||
| Feb 21, 10 PM | $ 0.000125 | +0.00% | ||
| Feb 21, 9 PM | $ 0.000126 | +1.57% | ||
| Feb 21, 8 PM | $ 0.000126 | +2.39% | ||
| Feb 21, 7 PM | $ 0.000124 | -1.56% | ||
| Feb 21, 6 PM | $ 0.000123 | -2.22% | ||
| Feb 21, 5 PM | $ 0.000123 | -1.56% | ||
| Feb 21, 4 PM | $ 0.000123 | -0.01% | ||
| Feb 21, 3 PM | $ 0.000123 | -0.07% | ||
| Feb 21, 2 PM | $ 0.000123 | -1.51% | ||
| Feb 21, 1 PM | $ 0.000124 | -1.52% | ||
| Feb 21, 12 PM | $ 0.000124 | +0.77% | ||
| Feb 21, 11 AM | $ 0.000124 | +0.79% | ||
| Feb 21, 10 AM | $ 0.000126 | +0.66% | ||
| Feb 21, 9 AM | $ 0.000125 | +0.71% | ||
| Feb 21, 8 AM | $ 0.000125 | -0.74% | ||
| Feb 21, 7 AM | $ 0.000124 | -2.25% | ||
| Feb 21, 6 AM | $ 0.000126 | +1.19% | ||
| Feb 21, 5 AM | $ 0.000126 | +0.01% | ||
| Feb 21, 4 AM | $ 0.000126 | -0.65% | ||
| Feb 21, 3 AM | $ 0.000126 | -0.06% | ||
| Feb 21, 2 AM | $ 0.000125 | +0.00% | ||
| Feb 21, 1 AM | $ 0.000126 | +0.75% | ||
| Feb 21, 12 AM | $ 0.000125 | -1.33% | ||
| Feb 20, 11 PM | $ 0.000125 | -1.50% | ||
| Feb 20, 10 PM | $ 0.000124 | -1.52% | ||
| Feb 20, 9 PM | $ 0.000125 | -1.41% | ||
| Feb 20, 8 PM | $ 0.000124 | -0.76% | ||
| Feb 20, 7 PM | $ 0.000125 | +0.72% | ||
| Feb 20, 6 PM | $ 0.000126 | +0.64% | ||