Coinranking
Ada Historical Data
ADA
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 3 PM | $ 0.00013 | +1.52% | ||
| Feb 18, 2 PM | $ 0.000129 | +1.59% | ||
| Feb 18, 1 PM | $ 0.000129 | +1.56% | ||
| Feb 18, 12 PM | $ 0.00013 | +1.57% | ||
| Feb 18, 11 AM | $ 0.000129 | -0.76% | ||
| Feb 18, 10 AM | $ 0.00013 | +1.54% | ||
| Feb 18, 9 AM | $ 0.000128 | +0.01% | ||
| Feb 18, 8 AM | $ 0.000129 | +0.77% | ||
| Feb 18, 7 AM | $ 0.000128 | -1.52% | ||
| Feb 18, 6 AM | $ 0.000128 | -0.77% | ||
| Feb 18, 5 AM | $ 0.00013 | +2.34% | ||
| Feb 18, 4 AM | $ 0.000128 | +0.79% | ||
| Feb 18, 3 AM | $ 0.00013 | +1.54% | ||
| Feb 18, 2 AM | $ 0.000128 | -0.75% | ||
| Feb 18, 1 AM | $ 0.000127 | -1.53% | ||
| Feb 18, 12 AM | $ 0.000128 | +0.77% | ||
| Feb 17, 11 PM | $ 0.000129 | -0.73% | ||
| Feb 17, 10 PM | $ 0.000127 | -0.77% | ||
| Feb 17, 9 PM | $ 0.000128 | +0.80% | ||
| Feb 17, 8 PM | $ 0.000128 | -1.51% | ||
| Feb 17, 7 PM | $ 0.000127 | -0.01% | ||
| Feb 17, 6 PM | $ 0.000129 | -0.77% | ||
| Feb 17, 5 PM | $ 0.000127 | -0.77% | ||
| Feb 17, 4 PM | $ 0.000128 | -1.54% | ||
| Feb 17, 3 PM | $ 0.000128 | +0.03% | ||
| Feb 17, 2 PM | $ 0.00013 | +0.73% | ||
| Feb 17, 1 PM | $ 0.000127 | -1.51% | ||
| Feb 17, 12 PM | $ 0.00013 | +2.33% | ||
| Feb 17, 11 AM | $ 0.000128 | -1.54% | ||
| Feb 17, 10 AM | $ 0.000129 | +0.83% | ||
| Feb 17, 9 AM | $ 0.000127 | -0.81% | ||
| Feb 17, 8 AM | $ 0.000129 | +1.58% | ||
| Feb 17, 7 AM | $ 0.000128 | +0.76% | ||
| Feb 17, 6 AM | $ 0.000127 | -1.51% | ||
| Feb 17, 5 AM | $ 0.000127 | +0.00% | ||
| Feb 17, 4 AM | $ 0.000127 | -1.55% | ||
| Feb 17, 3 AM | $ 0.00013 | +2.37% | ||
| Feb 17, 2 AM | $ 0.00013 | +0.00% | ||
| Feb 17, 1 AM | $ 0.000127 | +0.00% | ||
| Feb 17, 12 AM | $ 0.000127 | +0.00% | ||
| Feb 16, 11 PM | $ 0.00013 | +0.76% | ||
| Feb 16, 10 PM | $ 0.000128 | -0.04% | ||
| Feb 16, 9 PM | $ 0.000127 | +0.06% | ||
| Feb 16, 8 PM | $ 0.000127 | -1.51% | ||
| Feb 16, 7 PM | $ 0.000128 | +0.69% | ||
| Feb 16, 6 PM | $ 0.000128 | +0.88% | ||
| Feb 16, 5 PM | $ 0.000129 | -0.75% | ||
| Feb 16, 4 PM | $ 0.000128 | +0.09% | ||
| Feb 16, 3 PM | $ 0.000129 | +0.76% | ||
| Feb 16, 2 PM | $ 0.00013 | +1.43% | ||