Ada Historical Data

ADA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000128
+0.05%
$ 127,951 $ 55,947
Feb 16, 12 PM $ 0.000128
-1.50%
$ 127,888 $ 56,498
Feb 16, 11 AM $ 0.00013
+0.81%
$ 129,951 $ 55,341
Feb 16, 10 AM $ 0.000128
+0.78%
$ 127,919 $ 53,598
Feb 16, 9 AM $ 0.000127
-0.02%
$ 126,930 $ 53,707
Feb 16, 8 AM $ 0.000129
+0.77%
$ 128,894 $ 52,393
Feb 16, 7 AM $ 0.00013
+2.34%
$ 129,883 $ 52,919
Feb 16, 6 AM $ 0.000127
-1.55%
$ 126,952 $ 52,678
Feb 16, 5 AM $ 0.000129
+0.05%
$ 128,951 $ 53,748
Feb 16, 4 AM $ 0.000129
+0.73%
$ 128,887 $ 54,020
Feb 16, 3 AM $ 0.000128
+0.02%
$ 127,951 $ 52,829
Feb 16, 2 AM $ 0.00013
+0.00%
$ 129,900 $ 53,682
Feb 16, 1 AM $ 0.000129
-0.73%
$ 128,951 $ 54,077
Feb 16, 12 AM $ 0.000129
+0.00%
$ 128,908 $ 53,793
Feb 15, 11 PM $ 0.000127
-0.80%
$ 126,933 $ 53,782
Feb 15, 10 PM $ 0.000129
-0.73%
$ 128,951 $ 53,998
Feb 15, 9 PM $ 0.000129
+0.00%
$ 128,912 $ 54,777
Feb 15, 8 PM $ 0.000129
+0.80%
$ 128,951 $ 56,591
Feb 15, 7 PM $ 0.00013
+2.33%
$ 129,902 $ 57,511
Feb 15, 6 PM $ 0.000128
-0.02%
$ 127,928 $ 57,607
Feb 15, 5 PM $ 0.00013
+2.37%
$ 129,951 $ 58,239
Feb 15, 4 PM $ 0.000127
-2.28%
$ 126,942 $ 57,931
Feb 15, 3 PM $ 0.000129
+0.02%
$ 128,951 $ 56,282
Feb 15, 2 PM $ 0.000129
+0.00%
$ 128,928 $ 54,505
Feb 15, 1 PM $ 0.00013
-0.03%
$ 129,909 $ 52,268
Feb 15, 12 PM $ 0.000128
-1.54%
$ 127,951 $ 49,700
Feb 15, 11 AM $ 0.00013
+0.28%
$ 129,943 $ 49,074
Feb 15, 4 AM $ 0.000106
-2.60%
$ 105,932 $ 42,712
Feb 15, 3 AM $ 0.000107
+1.82%
$ 106,866 $ 42,285
Feb 15, 2 AM $ 0.000108
-0.87%
$ 107,808 $ 40,322
Feb 15, 1 AM $ 0.000108
-0.86%
$ 107,807 $ 41,246
Feb 15, 12 AM $ 0.000108
+0.00%
$ 107,959 $ 41,875
Feb 14, 11 PM $ 0.000108
+0.99%
$ 107,959 $ 41,017
Feb 14, 10 PM $ 0.000109
+1.78%
$ 108,797 $ 40,590
Feb 14, 9 PM $ 0.000107
-1.79%
$ 106,918 $ 41,383
Feb 14, 8 PM $ 0.000108
-0.03%
$ 107,959 $ 41,080
Feb 14, 7 PM $ 0.000108
+1.89%
$ 107,961 $ 40,328
Feb 14, 6 PM $ 0.000108
-0.87%
$ 107,875 $ 39,352
Feb 14, 5 PM $ 0.000109
+0.03%
$ 108,826 $ 40,491
Feb 14, 4 PM $ 0.000109
+0.73%
$ 108,752 $ 41,625
Feb 14, 3 PM $ 0.000109
+0.14%
$ 109,257 $ 44,989
Feb 14, 2 PM $ 0.000109
+0.08%
$ 109,038 $ 47,086
Feb 14, 1 PM $ 0.000109
+0.00%
$ 108,937 $ 49,357
Feb 14, 12 PM $ 0.000109
+0.00%
$ 108,987 $ 51,367
Feb 14, 11 AM $ 0.000109
+0.92%
$ 108,957 $ 53,858
Feb 14, 10 AM $ 0.000108
-0.78%
$ 107,959 $ 53,288
Feb 14, 9 AM $ 0.000109
+0.05%
$ 108,811 $ 58,797
Feb 14, 8 AM $ 0.000108
+0.00%
$ 107,959 $ 58,560
Feb 14, 7 AM $ 0.000108
+1.89%
$ 107,959 $ 54,563
Feb 14, 6 AM $ 0.000104
-0.95%
$ 103,961 $ 53,574