Ada Historical Data

ADA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000105
-0.94%
$ 104,960 $ 51,801
Feb 14, 4 AM $ 0.000105
+0.00%
$ 104,960 $ 52,740
Feb 14, 3 AM $ 0.000104
-0.95%
$ 105,960 $ 52,618
Feb 14, 2 AM $ 0.000105
-1.22%
$ 104,669 $ 56,467
Feb 14, 1 AM $ 0.000107
+0.00%
$ 106,645 $ 56,518
Feb 14, 12 AM $ 0.000106
+1.23%
$ 105,960 $ 56,920
Feb 13, 11 PM $ 0.000107
+1.54%
$ 106,572 $ 56,847
Feb 13, 10 PM $ 0.000107
+0.96%
$ 106,638 $ 55,999
Feb 13, 9 PM $ 0.000105
-1.51%
$ 104,960 $ 54,552
Feb 13, 8 PM $ 0.000106
+1.92%
$ 105,960 $ 56,495
Feb 13, 7 PM $ 0.000104
-0.95%
$ 103,961 $ 56,978
Feb 13, 6 PM $ 0.000105
-1.43%
$ 104,960 $ 58,653
Feb 13, 5 PM $ 0.000106
+1.50%
$ 105,522 $ 60,507
Feb 13, 4 PM $ 0.000104
-1.90%
$ 103,961 $ 60,345
Feb 13, 3 PM $ 0.000105
+0.95%
$ 104,984 $ 61,440
Feb 13, 2 PM $ 0.000105
+0.95%
$ 104,960 $ 61,783
Feb 13, 1 PM $ 0.000104
-1.86%
$ 103,973 $ 61,396
Feb 13, 12 PM $ 0.000105
+0.00%
$ 104,958 $ 63,312
Feb 13, 11 AM $ 0.000105
-0.93%
$ 104,960 $ 62,374
Feb 13, 10 AM $ 0.000104
+0.00%
$ 103,979 $ 62,187
Feb 13, 9 AM $ 0.000104
-0.93%
$ 103,961 $ 62,795
Feb 13, 8 AM $ 0.000104
+0.00%
$ 103,951 $ 64,795
Feb 13, 7 AM $ 0.000105
-0.97%
$ 104,935 $ 64,922
Feb 13, 6 AM $ 0.000104
-0.95%
$ 103,961 $ 67,102
Feb 13, 5 AM $ 0.000105
+0.00%
$ 104,930 $ 66,662
Feb 13, 4 AM $ 0.000105
+0.00%
$ 104,960 $ 67,328
Feb 13, 3 AM $ 0.000105
+0.03%
$ 104,960 $ 67,770
Feb 13, 2 AM $ 0.000104
-0.94%
$ 103,941 $ 66,200
Feb 13, 1 AM $ 0.000104
-0.84%
$ 103,882 $ 67,472
Feb 13, 12 AM $ 0.000105
-0.91%
$ 104,765 $ 72,306
Feb 12, 11 PM $ 0.000106
+0.03%
$ 105,728 $ 73,074
Feb 12, 10 PM $ 0.000104
+3.60%
$ 103,759 $ 73,318
Feb 12, 9 PM $ 0.0001
+12.11%
$ 100,395 $ 3,396
Feb 12, 8 PM $ 0.0000877
-2.12%
$ 87,697 $ 60,077
Feb 12, 7 PM $ 0.0000897
+2.14%
$ 89,639 $ 61,240
Feb 12, 6 PM $ 0.0000887
-1.07%
$ 88,686 $ 58,993
Feb 12, 5 PM $ 0.0000888
-0.03%
$ 88,753 $ 59,422
Feb 12, 4 PM $ 0.0000888
-1.19%
$ 88,784 $ 58,955
Feb 12, 3 PM $ 0.0000881
-2.10%
$ 88,063 $ 57,496
Feb 12, 2 PM $ 0.000089
+1.00%
$ 88,966 $ 58,075
Feb 12, 1 PM $ 0.0000899
-0.02%
$ 89,869 $ 58,341
Feb 12, 12 PM $ 0.000089
+2.32%
$ 88,984 $ 56,921
Feb 12, 11 AM $ 0.000088
-1.12%
$ 87,967 $ 54,867
Feb 12, 10 AM $ 0.000088
-2.09%
$ 87,996 $ 56,403
Feb 12, 9 AM $ 0.0000899
+3.29%
$ 89,827 $ 57,642
Feb 12, 8 AM $ 0.0000898
+2.10%
$ 89,816 $ 56,830
Feb 12, 7 AM $ 0.0000898
+3.26%
$ 89,804 $ 57,676
Feb 12, 6 AM $ 0.000088
+1.10%
$ 87,928 $ 55,580
Feb 12, 5 AM $ 0.0000898
+3.20%
$ 89,749 $ 57,787
Feb 12, 4 AM $ 0.000087
-2.25%
$ 86,967 $ 55,426