Ada Historical Data

ADA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000087
-2.25%
$ 86,967 $ 55,520
Feb 12, 2 AM $ 0.000087
+0.00%
$ 86,967 $ 58,238
Feb 12, 1 AM $ 0.000087
-0.03%
$ 86,967 $ 56,963
Feb 12, 12 AM $ 0.000087
-1.10%
$ 86,997 $ 56,733
Feb 11, 11 PM $ 0.000088
-1.15%
$ 87,967 $ 56,913
Feb 11, 10 PM $ 0.000089
+2.29%
$ 88,993 $ 57,403
Feb 11, 9 PM $ 0.000087
-1.17%
$ 86,967 $ 56,404
Feb 11, 8 PM $ 0.000088
-1.12%
$ 87,997 $ 57,657
Feb 11, 7 PM $ 0.000089
+2.33%
$ 88,994 $ 57,526
Feb 11, 6 PM $ 0.000089
-0.15%
$ 88,966 $ 57,226
Feb 11, 5 PM $ 0.0000891
+2.25%
$ 89,097 $ 56,886
Feb 11, 4 PM $ 0.0000892
+0.90%
$ 89,131 $ 56,887
Feb 11, 3 PM $ 0.0000884
+1.05%
$ 88,332 $ 58,504
Feb 11, 2 PM $ 0.0000885
+1.12%
$ 88,431 $ 59,100
Feb 11, 1 PM $ 0.0000875
-0.59%
$ 87,450 $ 58,998
Feb 11, 12 PM $ 0.0000875
-2.13%
$ 87,494 $ 60,389
Feb 11, 11 AM $ 0.0000875
-2.10%
$ 87,494 $ 60,095
Feb 11, 10 AM $ 0.0000894
+2.17%
$ 89,388 $ 60,397
Feb 11, 9 AM $ 0.0000875
-2.12%
$ 87,488 $ 59,260
Feb 11, 8 AM $ 0.0000875
-2.14%
$ 87,491 $ 59,109
Feb 11, 7 AM $ 0.0000885
-1.06%
$ 88,424 $ 60,108
Feb 11, 6 AM $ 0.0000885
+1.05%
$ 88,439 $ 60,590
Feb 11, 5 AM $ 0.0000895
+0.01%
$ 89,448 $ 59,529
Feb 11, 4 AM $ 0.0000886
-0.06%
$ 89,476 $ 58,623
Feb 11, 3 AM $ 0.0000886
-0.05%
$ 88,537 $ 58,520
Feb 11, 2 AM $ 0.0000896
+2.18%
$ 89,540 $ 58,757
Feb 11, 1 AM $ 0.0000876
-2.16%
$ 87,612 $ 55,936
Feb 11, 12 AM $ 0.0000896
+1.10%
$ 89,555 $ 57,397
Feb 10, 11 PM $ 0.0000877
-1.51%
$ 87,623 $ 56,118
Feb 10, 10 PM $ 0.0000886
-1.03%
$ 88,592 $ 57,344
Feb 10, 9 PM $ 0.000089
+1.14%
$ 88,966 $ 58,629
Feb 10, 8 PM $ 0.0000886
+3.06%
$ 88,595 $ 57,243
Feb 10, 7 PM $ 0.000086
-1.90%
$ 85,967 $ 55,023
Feb 10, 6 PM $ 0.0000877
+1.05%
$ 87,702 $ 58,307
Feb 10, 5 PM $ 0.0000878
+1.37%
$ 87,756 $ 59,355
Feb 10, 4 PM $ 0.0000875
+1.36%
$ 87,499 $ 59,698
Feb 10, 3 PM $ 0.0000864
+0.02%
$ 86,328 $ 60,404
Feb 10, 2 PM $ 0.0000864
-0.02%
$ 86,355 $ 60,594
Feb 10, 1 PM $ 0.0000873
+0.04%
$ 87,271 $ 61,195
Feb 10, 12 PM $ 0.0000873
+1.12%
$ 87,250 $ 62,494
Feb 10, 11 AM $ 0.0000863
-1.13%
$ 86,293 $ 60,908
Feb 10, 10 AM $ 0.0000873
+1.12%
$ 87,276 $ 61,835
Feb 10, 9 AM $ 0.0000864
+0.01%
$ 86,322 $ 61,572
Feb 10, 8 AM $ 0.0000864
+0.00%
$ 86,326 $ 61,973
Feb 10, 7 AM $ 0.0000864
-0.04%
$ 86,325 $ 62,036
Feb 10, 6 AM $ 0.0000874
+0.00%
$ 87,322 $ 61,734
Feb 10, 5 AM $ 0.0000874
+1.08%
$ 87,326 $ 62,938
Feb 10, 4 AM $ 0.0000874
+0.03%
$ 87,343 $ 61,918
Feb 10, 3 AM $ 0.0000874
-0.05%
$ 86,362 $ 62,160
Feb 10, 2 AM $ 0.0000864
-0.64%
$ 86,412 $ 60,689