Ada Historical Data

ADA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000874
+1.64%
$ 87,373 $ 61,906
Feb 10, 12 AM $ 0.0000864
-0.02%
$ 86,392 $ 61,542
Feb 9, 11 PM $ 0.0000864
-0.02%
$ 87,376 $ 61,803
Feb 9, 10 PM $ 0.000087
+0.63%
$ 86,967 $ 62,976
Feb 9, 9 PM $ 0.000086
-1.15%
$ 85,967 $ 60,940
Feb 9, 8 PM $ 0.0000865
+0.57%
$ 86,456 $ 60,095
Feb 9, 7 PM $ 0.0000865
+0.00%
$ 86,472 $ 58,995
Feb 9, 6 PM $ 0.000086
-1.58%
$ 85,967 $ 58,721
Feb 9, 5 PM $ 0.0000864
-1.10%
$ 86,388 $ 56,978
Feb 9, 4 PM $ 0.0000874
+1.60%
$ 87,346 $ 57,885
Feb 9, 3 PM $ 0.000087
-0.07%
$ 86,967 $ 56,113
Feb 9, 2 PM $ 0.0000871
+0.00%
$ 87,024 $ 55,138
Feb 9, 1 PM $ 0.000086
-0.09%
$ 85,967 $ 53,890
Feb 9, 12 PM $ 0.0000871
+1.15%
$ 87,037 $ 53,736
Feb 9, 11 AM $ 0.0000871
+0.08%
$ 87,036 $ 54,669
Feb 9, 10 AM $ 0.000087
-0.10%
$ 86,967 $ 54,902
Feb 9, 9 AM $ 0.0000871
+1.15%
$ 87,050 $ 54,212
Feb 9, 8 AM $ 0.000087
+1.03%
$ 86,967 $ 53,515
Feb 9, 7 AM $ 0.0000861
+0.00%
$ 86,078 $ 53,974
Feb 9, 6 AM $ 0.0000861
-1.02%
$ 86,080 $ 52,494
Feb 9, 5 AM $ 0.000086
+0.00%
$ 85,967 $ 52,811
Feb 9, 4 AM $ 0.0000861
+0.00%
$ 86,096 $ 53,286
Feb 9, 3 AM $ 0.000086
-1.15%
$ 85,967 $ 53,786
Feb 9, 2 AM $ 0.000087
-0.12%
$ 86,967 $ 55,696
Feb 9, 1 AM $ 0.0000871
+1.28%
$ 87,072 $ 55,285
Feb 9, 12 AM $ 0.000087
-0.12%
$ 86,967 $ 55,589
Feb 8, 11 PM $ 0.0000871
+1.15%
$ 87,070 $ 54,987
Feb 8, 10 PM $ 0.000086
+0.00%
$ 86,967 $ 54,442
Feb 8, 9 PM $ 0.000087
-0.06%
$ 86,967 $ 55,561
Feb 8, 8 PM $ 0.0000871
+0.06%
$ 87,022 $ 57,385
Feb 8, 7 PM $ 0.000087
-0.06%
$ 86,967 $ 57,612
Feb 8, 6 PM $ 0.0000871
+1.16%
$ 87,020 $ 58,200
Feb 8, 5 PM $ 0.000086
-0.09%
$ 85,967 $ 58,459
Feb 8, 4 PM $ 0.0000861
-1.14%
$ 86,043 $ 57,740
Feb 8, 3 PM $ 0.0000861
+0.09%
$ 86,042 $ 57,897
Feb 8, 2 PM $ 0.000086
+0.00%
$ 85,967 $ 57,808
Feb 8, 1 PM $ 0.000086
+0.00%
$ 85,967 $ 57,593
Feb 8, 12 PM $ 0.000086
-1.30%
$ 85,967 $ 58,699
Feb 8, 11 AM $ 0.0000861
-1.13%
$ 86,108 $ 58,265
Feb 8, 10 AM $ 0.0000871
+1.31%
$ 87,097 $ 57,877
Feb 8, 9 AM $ 0.000086
-1.30%
$ 85,967 $ 58,085
Feb 8, 8 AM $ 0.0000871
+1.14%
$ 87,098 $ 58,725
Feb 8, 7 AM $ 0.000086
-1.15%
$ 85,967 $ 56,488
Feb 8, 6 AM $ 0.000086
-1.15%
$ 85,967 $ 56,185
Feb 8, 5 AM $ 0.000086
-1.15%
$ 85,967 $ 57,381
Feb 8, 4 AM $ 0.000087
-0.19%
$ 86,967 $ 57,470
Feb 8, 3 AM $ 0.0000862
-0.01%
$ 86,145 $ 55,999
Feb 8, 2 AM $ 0.000087
+1.16%
$ 86,967 $ 54,624
Feb 8, 1 AM $ 0.000086
-1.34%
$ 85,967 $ 54,558
Feb 8, 12 AM $ 0.0000872
+1.36%
$ 87,134 $ 54,089