Ada Historical Data

ADA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000086
-1.37%
$ 85,967 $ 54,172
Feb 7, 10 PM $ 0.0000862
+0.00%
$ 86,181 $ 54,255
Feb 7, 9 PM $ 0.000086
-1.15%
$ 85,967 $ 54,245
Feb 7, 8 PM $ 0.000086
+0.00%
$ 85,967 $ 52,630
Feb 7, 7 PM $ 0.000086
+0.00%
$ 85,967 $ 52,098
Feb 7, 6 PM $ 0.000087
+0.00%
$ 86,967 $ 52,778
Feb 7, 5 PM $ 0.000086
+0.00%
$ 85,967 $ 53,341
Feb 7, 4 PM $ 0.000086
-0.16%
$ 85,967 $ 53,139
Feb 7, 3 PM $ 0.0000871
+0.00%
$ 87,092 $ 52,585
Feb 7, 2 PM $ 0.0000871
+0.15%
$ 87,093 $ 52,202
Feb 7, 1 PM $ 0.000086
-0.24%
$ 85,967 $ 52,867
Feb 7, 12 PM $ 0.0000872
+1.13%
$ 87,151 $ 52,649
Feb 7, 11 AM $ 0.000086
-0.24%
$ 86,967 $ 51,861
Feb 7, 10 AM $ 0.0000862
+0.00%
$ 86,172 $ 52,323
Feb 7, 9 AM $ 0.0000862
-0.91%
$ 86,175 $ 51,563
Feb 7, 8 AM $ 0.0000872
+1.14%
$ 87,178 $ 52,290
Feb 7, 7 AM $ 0.0000872
+1.14%
$ 87,175 $ 52,463
Feb 7, 6 AM $ 0.000086
-1.15%
$ 85,967 $ 53,233
Feb 7, 5 AM $ 0.000087
+0.85%
$ 86,967 $ 53,220
Feb 7, 4 AM $ 0.0000872
+0.28%
$ 87,209 $ 52,345
Feb 7, 3 AM $ 0.000087
+0.93%
$ 86,967 $ 53,549
Feb 7, 2 AM $ 0.0000862
+0.00%
$ 86,169 $ 53,695
Feb 7, 1 AM $ 0.000087
+0.00%
$ 85,967 $ 54,102
Feb 7, 12 AM $ 0.000087
-0.21%
$ 86,967 $ 54,164
Feb 6, 11 PM $ 0.0000872
+0.21%
$ 87,148 $ 53,673
Feb 6, 10 PM $ 0.000086
-0.22%
$ 85,967 $ 54,863
Feb 6, 9 PM $ 0.0000862
+0.00%
$ 86,155 $ 53,032
Feb 6, 8 PM $ 0.000086
+0.00%
$ 85,967 $ 52,195
Feb 6, 7 PM $ 0.000086
-1.31%
$ 85,967 $ 52,268
Feb 6, 6 PM $ 0.0000871
+1.33%
$ 87,107 $ 52,643
Feb 6, 5 PM $ 0.000087
+1.01%
$ 86,967 $ 52,803
Feb 6, 4 PM $ 0.0000861
+0.00%
$ 86,101 $ 51,347
Feb 6, 3 PM $ 0.000086
-1.15%
$ 85,967 $ 50,991
Feb 6, 2 PM $ 0.000086
+0.00%
$ 85,978 $ 50,243
Feb 6, 1 PM $ 0.000086
+0.01%
$ 85,978 $ 49,569
Feb 6, 12 PM $ 0.000086
+0.01%
$ 85,967 $ 48,290
Feb 6, 11 AM $ 0.000087
+0.00%
$ 86,954 $ 48,387
Feb 6, 10 AM $ 0.000087
+0.03%
$ 85,967 $ 49,371
Feb 6, 9 AM $ 0.000087
+1.15%
$ 86,943 $ 48,487
Feb 6, 8 AM $ 0.000087
-0.03%
$ 86,943 $ 47,880
Feb 6, 7 AM $ 0.000086
-1.15%
$ 85,967 $ 47,361
Feb 6, 6 AM $ 0.000086
-1.14%
$ 85,962 $ 46,304
Feb 6, 5 AM $ 0.000087
+0.00%
$ 86,967 $ 45,626
Feb 6, 4 AM $ 0.000087
+1.16%
$ 86,967 $ 44,634
Feb 6, 3 AM $ 0.000087
-1.09%
$ 86,967 $ 44,935
Feb 6, 2 AM $ 0.000086
-1.14%
$ 85,946 $ 44,213
Feb 6, 1 AM $ 0.000087
-1.14%
$ 86,967 $ 44,045
Feb 6, 12 AM $ 0.000086
+0.02%
$ 85,967 $ 43,622
Feb 5, 11 PM $ 0.000086
-7.54%
$ 85,951 $ 43,237
Feb 5, 10 PM $ 0.000095
+2.27%
$ 94,964 $ 44,803