Ada Historical Data

ADA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000939
-1.18%
$ 93,848 $ 45,530
Feb 5, 8 PM $ 0.000095
+0.00%
$ 94,964 $ 46,646
Feb 5, 7 PM $ 0.000093
+0.07%
$ 92,965 $ 46,463
Feb 5, 6 PM $ 0.0000949
-1.13%
$ 94,879 $ 46,181
Feb 5, 5 PM $ 0.000096
+2.20%
$ 95,964 $ 45,918
Feb 5, 4 PM $ 0.0000949
+1.05%
$ 94,892 $ 46,163
Feb 5, 3 PM $ 0.000094
+0.03%
$ 93,964 $ 46,942
Feb 5, 2 PM $ 0.000095
+3.22%
$ 94,929 $ 47,533
Feb 5, 1 PM $ 0.000105
-0.13%
$ 104,823 $ 52,627
Feb 5, 12 PM $ 0.000105
-1.87%
$ 104,960 $ 52,662
Feb 5, 11 AM $ 0.000106
+0.00%
$ 105,836 $ 53,533
Feb 5, 10 AM $ 0.000106
-0.93%
$ 105,960 $ 52,666
Feb 5, 9 AM $ 0.000105
+0.11%
$ 104,960 $ 52,623
Feb 5, 8 AM $ 0.000105
-0.11%
$ 104,848 $ 52,150
Feb 5, 7 AM $ 0.000107
+1.06%
$ 106,959 $ 53,142
Feb 5, 6 AM $ 0.000107
+0.00%
$ 106,832 $ 53,741
Feb 5, 5 AM $ 0.000105
-1.87%
$ 104,960 $ 53,877
Feb 5, 4 AM $ 0.000107
+0.13%
$ 106,959 $ 54,556
Feb 5, 3 AM $ 0.000107
-0.13%
$ 106,816 $ 54,752
Feb 5, 2 AM $ 0.000107
+1.90%
$ 106,959 $ 53,267
Feb 5, 1 AM $ 0.000105
-1.87%
$ 104,960 $ 52,370
Feb 5, 12 AM $ 0.000107
+0.00%
$ 106,959 $ 53,833
Feb 4, 11 PM $ 0.000105
+0.10%
$ 104,960 $ 53,977
Feb 4, 10 PM $ 0.000106
-0.10%
$ 105,849 $ 54,165
Feb 4, 9 PM $ 0.000105
-0.88%
$ 104,960 $ 53,956
Feb 4, 8 PM $ 0.000105
+0.00%
$ 104,896 $ 53,571
Feb 4, 7 PM $ 0.000105
-1.79%
$ 104,960 $ 52,562
Feb 4, 6 PM $ 0.000106
-0.93%
$ 105,878 $ 53,486
Feb 4, 5 PM $ 0.000107
+0.86%
$ 106,873 $ 52,807
Feb 4, 4 PM $ 0.000106
+1.01%
$ 105,960 $ 53,137
Feb 4, 3 PM $ 0.000106
-0.93%
$ 105,889 $ 52,766
Feb 4, 2 PM $ 0.000107
+0.00%
$ 106,959 $ 54,603
Feb 4, 1 PM $ 0.000107
+1.89%
$ 106,895 $ 55,037
Feb 4, 12 PM $ 0.000105
-0.05%
$ 104,909 $ 54,820
Feb 4, 11 AM $ 0.000106
+0.04%
$ 105,960 $ 55,314
Feb 4, 10 AM $ 0.000107
+1.89%
$ 106,910 $ 55,217
Feb 4, 9 AM $ 0.000105
-1.87%
$ 104,960 $ 54,764
Feb 4, 8 AM $ 0.000106
+0.99%
$ 105,960 $ 57,685
Feb 4, 7 AM $ 0.000105
-0.04%
$ 104,917 $ 56,446
Feb 4, 6 AM $ 0.000105
+0.06%
$ 104,960 $ 59,277
Feb 4, 5 AM $ 0.000106
-0.92%
$ 105,883 $ 57,249
Feb 4, 4 AM $ 0.000107
+0.09%
$ 104,960 $ 59,301
Feb 4, 3 AM $ 0.000105
-0.93%
$ 104,893 $ 59,173
Feb 4, 2 AM $ 0.000105
-1.93%
$ 104,893 $ 58,044
Feb 4, 1 AM $ 0.000105
-0.86%
$ 104,960 $ 58,685
Feb 4, 12 AM $ 0.000106
+0.00%
$ 105,873 $ 57,460
Feb 3, 11 PM $ 0.000106
+0.97%
$ 105,960 $ 57,073
Feb 3, 10 PM $ 0.000107
+1.88%
$ 106,912 $ 56,544
Feb 3, 9 PM $ 0.000106
+0.92%
$ 105,927 $ 57,034
Feb 3, 8 PM $ 0.000106
+1.03%
$ 105,960 $ 57,602