Ada Historical Data

ADA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000105
-0.93%
$ 104,884 $ 57,712
Feb 3, 6 PM $ 0.000106
-0.88%
$ 105,960 $ 59,029
Feb 3, 5 PM $ 0.000107
+0.93%
$ 106,899 $ 59,839
Feb 3, 4 PM $ 0.000107
+0.89%
$ 106,899 $ 59,009
Feb 3, 3 PM $ 0.000106
+0.93%
$ 105,940 $ 59,560
Feb 3, 2 PM $ 0.000105
-1.82%
$ 104,966 $ 57,297
Feb 3, 1 PM $ 0.000107
+0.00%
$ 106,959 $ 56,785
Feb 3, 12 PM $ 0.000106
-0.91%
$ 105,960 $ 56,061
Feb 3, 11 AM $ 0.000106
+0.95%
$ 105,962 $ 55,002
Feb 3, 10 AM $ 0.000106
-0.93%
$ 105,960 $ 54,604
Feb 3, 9 AM $ 0.000107
+0.00%
$ 106,959 $ 54,869
Feb 3, 8 AM $ 0.000107
+1.90%
$ 106,959 $ 53,444
Feb 3, 7 AM $ 0.000107
+0.04%
$ 106,959 $ 52,346
Feb 3, 6 AM $ 0.000107
+0.91%
$ 106,921 $ 52,322
Feb 3, 5 AM $ 0.000106
-0.95%
$ 105,960 $ 51,363
Feb 3, 4 AM $ 0.000105
-1.83%
$ 105,024 $ 51,128
Feb 3, 3 AM $ 0.000106
+0.00%
$ 105,960 $ 51,705
Feb 3, 2 AM $ 0.000106
-0.02%
$ 105,960 $ 53,179
Feb 3, 1 AM $ 0.000105
-1.83%
$ 104,999 $ 52,856
Feb 3, 12 AM $ 0.000105
-1.89%
$ 104,960 $ 55,671
Feb 2, 11 PM $ 0.000106
-0.91%
$ 106,001 $ 55,141
Feb 2, 10 PM $ 0.000107
+1.86%
$ 106,959 $ 54,117
Feb 2, 9 PM $ 0.000107
+1.86%
$ 106,955 $ 53,327
Feb 2, 8 PM $ 0.000106
-0.92%
$ 105,978 $ 52,606
Feb 2, 7 PM $ 0.000107
+0.90%
$ 106,959 $ 53,788
Feb 2, 6 PM $ 0.000106
+0.00%
$ 106,006 $ 52,747
Feb 2, 5 PM $ 0.000106
-0.96%
$ 105,960 $ 53,889
Feb 2, 4 PM $ 0.000107
+0.92%
$ 106,987 $ 53,179
Feb 2, 3 PM $ 0.000105
-0.88%
$ 105,030 $ 54,149
Feb 2, 2 PM $ 0.000105
-1.84%
$ 104,960 $ 54,246
Feb 2, 1 PM $ 0.000105
-1.84%
$ 104,951 $ 55,344
Feb 2, 12 PM $ 0.000105
-1.88%
$ 104,951 $ 55,559
Feb 2, 11 AM $ 0.000106
+0.95%
$ 105,960 $ 56,888
Feb 2, 10 AM $ 0.000107
+0.92%
$ 106,936 $ 55,119
Feb 2, 9 AM $ 0.000107
+1.90%
$ 106,959 $ 56,412
Feb 2, 8 AM $ 0.000105
-0.90%
$ 104,960 $ 56,545
Feb 2, 7 AM $ 0.000107
-0.06%
$ 106,892 $ 58,349
Feb 2, 6 AM $ 0.000105
-1.78%
$ 104,960 $ 58,752
Feb 2, 5 AM $ 0.000105
-1.92%
$ 104,905 $ 57,818
Feb 2, 4 AM $ 0.000106
+0.95%
$ 105,960 $ 59,471
Feb 2, 3 AM $ 0.000105
-0.89%
$ 104,960 $ 58,258
Feb 2, 2 AM $ 0.000105
-1.90%
$ 104,932 $ 57,327
Feb 2, 1 AM $ 0.000106
-0.83%
$ 105,960 $ 58,441
Feb 2, 12 AM $ 0.000106
+0.95%
$ 105,874 $ 58,383
Feb 1, 11 PM $ 0.000105
-1.94%
$ 104,882 $ 57,403
Feb 1, 10 PM $ 0.000106
-0.85%
$ 105,960 $ 58,605
Feb 1, 9 PM $ 0.000107
+1.82%
$ 106,867 $ 58,832
Feb 1, 8 PM $ 0.000105
-0.94%
$ 104,960 $ 57,262
Feb 1, 7 PM $ 0.000105
-2.68%
$ 104,995 $ 57,698
Feb 1, 6 PM $ 0.000108
+0.86%
$ 107,884 $ 58,430