Ada Historical Data

ADA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000105
-2.67%
$ 104,861 $ 58,211
Feb 1, 4 PM $ 0.000105
-1.04%
$ 104,861 $ 58,942
Feb 1, 3 PM $ 0.000108
-5.26%
$ 107,959 $ 57,612
Feb 1, 2 PM $ 0.000112
-0.61%
$ 111,958 $ 61,398
Feb 1, 1 PM $ 0.000113
-1.16%
$ 112,641 $ 59,383
Feb 1, 12 PM $ 0.000113
+0.89%
$ 112,957 $ 57,532
Feb 1, 11 AM $ 0.000113
-0.88%
$ 112,957 $ 55,920
Feb 1, 10 AM $ 0.000113
-0.88%
$ 112,957 $ 56,588
Feb 1, 9 AM $ 0.000112
-0.66%
$ 111,958 $ 59,874
Feb 1, 8 AM $ 0.000114
+1.51%
$ 113,650 $ 58,709
Feb 1, 7 AM $ 0.000114
+0.00%
$ 113,957 $ 57,384
Feb 1, 6 AM $ 0.000113
+1.09%
$ 112,957 $ 57,806
Feb 1, 5 AM $ 0.000114
-0.29%
$ 113,626 $ 56,791
Feb 1, 4 AM $ 0.000112
-1.73%
$ 111,958 $ 55,949
Feb 1, 3 AM $ 0.000113
-0.86%
$ 112,976 $ 55,840
Feb 1, 2 AM $ 0.000113
-0.03%
$ 112,957 $ 55,596
Feb 1, 1 AM $ 0.000112
+0.00%
$ 112,044 $ 54,725
Feb 1, 12 AM $ 0.000114
+0.88%
$ 113,947 $ 53,067
Jan 31, 11 PM $ 0.000112
-1.58%
$ 111,958 $ 52,785
Jan 31, 10 PM $ 0.000112
-1.86%
$ 111,841 $ 54,254
Jan 31, 9 PM $ 0.000112
-1.75%
$ 111,958 $ 54,475
Jan 31, 8 PM $ 0.000113
+0.00%
$ 112,732 $ 53,990
Jan 31, 7 PM $ 0.000114
+1.55%
$ 113,695 $ 53,977
Jan 31, 6 PM $ 0.000115
+0.88%
$ 114,956 $ 53,170
Jan 31, 5 PM $ 0.000115
-1.74%
$ 114,916 $ 52,801
Jan 31, 4 PM $ 0.000118
+0.85%
$ 117,955 $ 55,033
Jan 31, 3 PM $ 0.000118
+0.77%
$ 117,955 $ 53,653
Jan 31, 2 PM $ 0.000118
+0.06%
$ 118,021 $ 53,264
Jan 31, 1 PM $ 0.000118
+1.45%
$ 117,955 $ 54,273
Jan 31, 12 PM $ 0.000118
+0.21%
$ 118,203 $ 53,547
Jan 31, 11 AM $ 0.000116
-1.69%
$ 115,956 $ 53,654
Jan 31, 10 AM $ 0.000116
-1.01%
$ 115,956 $ 53,373
Jan 31, 9 AM $ 0.000117
+0.15%
$ 117,134 $ 52,959
Jan 31, 8 AM $ 0.000117
-0.22%
$ 116,956 $ 53,633
Jan 31, 7 AM $ 0.000118
+1.93%
$ 118,197 $ 54,692
Jan 31, 6 AM $ 0.000118
+0.85%
$ 117,955 $ 52,303
Jan 31, 5 AM $ 0.000117
+0.86%
$ 116,956 $ 53,817
Jan 31, 4 AM $ 0.000117
+0.86%
$ 116,956 $ 54,298
Jan 31, 3 AM $ 0.000118
+0.85%
$ 117,955 $ 54,694
Jan 31, 2 AM $ 0.000117
-0.85%
$ 116,956 $ 55,352
Jan 31, 1 AM $ 0.000117
-1.10%
$ 116,956 $ 56,868
Jan 31, 12 AM $ 0.000117
-0.82%
$ 117,285 $ 56,869
Jan 30, 11 PM $ 0.000118
-0.30%
$ 118,253 $ 57,481
Jan 30, 10 PM $ 0.000118
+0.61%
$ 117,673 $ 58,910
Jan 30, 9 PM $ 0.000118
-1.66%
$ 117,725 $ 58,129
Jan 30, 8 PM $ 0.000119
-0.98%
$ 118,937 $ 69,069
Jan 30, 7 PM $ 0.000121
+1.29%
$ 120,890 $ 69,213
Jan 30, 6 PM $ 0.00012
-0.52%
$ 120,135 $ 68,907
Jan 30, 5 PM $ 0.000121
+0.25%
$ 120,769 $ 68,858
Jan 30, 4 PM $ 0.000121
+0.72%
$ 120,465 $ 68,824