Ada Historical Data

ADA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00012
-0.09%
$ 119,594 $ 68,432
Jan 30, 2 PM $ 0.00012
-0.51%
$ 119,694 $ 68,980
Jan 30, 1 PM $ 0.00012
+0.40%
$ 119,540 $ 68,661
Jan 30, 12 PM $ 0.000121
+1.24%
$ 120,566 $ 67,728
Jan 30, 11 AM $ 0.00012
+0.03%
$ 119,834 $ 68,365
Jan 30, 10 AM $ 0.000121
+0.61%
$ 120,535 $ 68,365
Jan 30, 9 AM $ 0.000121
-0.25%
$ 120,537 $ 66,956
Jan 30, 8 AM $ 0.00012
-0.57%
$ 120,116 $ 67,233
Jan 30, 7 AM $ 0.00012
-0.47%
$ 120,095 $ 65,832
Jan 30, 6 AM $ 0.000121
-0.24%
$ 120,659 $ 66,164
Jan 30, 5 AM $ 0.00012
+0.62%
$ 120,236 $ 64,229
Jan 30, 4 AM $ 0.000121
+1.49%
$ 120,900 $ 62,570
Jan 30, 3 AM $ 0.00012
-1.02%
$ 119,834 $ 62,726
Jan 30, 2 AM $ 0.00012
-0.23%
$ 119,660 $ 63,741
Jan 30, 1 AM $ 0.000121
-4.29%
$ 121,306 $ 65,953
Jan 29, 8 PM $ 0.000146
+5.53%
$ 146,276 $ 16,944
Jan 29, 7 PM $ 0.000139
-0.16%
$ 138,612 $ 53,190
Jan 29, 6 PM $ 0.00014
-1.87%
$ 139,733 $ 53,360
Jan 29, 5 PM $ 0.000152
+0.50%
$ 151,729 $ 61,934
Jan 29, 4 PM $ 0.000149
-1.50%
$ 148,539 $ 65,779
Jan 29, 3 PM $ 0.00015
-2.16%
$ 149,994 $ 65,194
Jan 29, 2 PM $ 0.000153
+0.48%
$ 152,495 $ 66,555
Jan 29, 1 PM $ 0.000151
-0.50%
$ 150,950 $ 66,214
Jan 29, 12 PM $ 0.000151
-1.39%
$ 150,888 $ 66,995
Jan 29, 11 AM $ 0.000153
+1.38%
$ 153,028 $ 67,581
Jan 29, 10 AM $ 0.000153
-0.03%
$ 152,449 $ 67,038
Jan 29, 9 AM $ 0.000153
+1.57%
$ 153,346 $ 68,411
Jan 29, 8 AM $ 0.000152
+1.24%
$ 151,807 $ 66,927
Jan 29, 7 AM $ 0.000152
-1.05%
$ 151,942 $ 57,581
Jan 29, 6 AM $ 0.000154
+0.98%
$ 153,563 $ 68,136
Jan 29, 5 AM $ 0.000151
-1.53%
$ 151,227 $ 67,713
Jan 29, 4 AM $ 0.000152
+0.63%
$ 151,886 $ 70,304
Jan 29, 3 AM $ 0.000153
+1.23%
$ 152,796 $ 69,450
Jan 29, 2 AM $ 0.000151
-1.89%
$ 150,943 $ 59,511
Jan 29, 1 AM $ 0.000153
-0.07%
$ 153,009 $ 71,952
Jan 29, 12 AM $ 0.000151
+0.31%
$ 151,416 $ 72,015
Jan 28, 11 PM $ 0.00015
+0.00%
$ 149,943 $ 64,062
Jan 28, 5 PM $ 0.000121
+0.00%
$ 120,984 $ 58,905
Jan 28, 4 PM $ 0.000119
-1.53%
$ 119,077 $ 59,161
Jan 28, 3 PM $ 0.000121
+0.65%
$ 120,934 $ 60,088
Jan 28, 2 PM $ 0.000119
-0.12%
$ 119,235 $ 58,804
Jan 28, 1 PM $ 0.000121
+1.53%
$ 121,212 $ 58,318
Jan 28, 12 PM $ 0.000119
-0.77%
$ 119,384 $ 56,096
Jan 28, 11 AM $ 0.000119
-0.01%
$ 119,398 $ 55,652
Jan 28, 10 AM $ 0.000119
-0.67%
$ 119,410 $ 55,118
Jan 28, 9 AM $ 0.000119
-1.54%
$ 119,308 $ 55,804
Jan 28, 8 AM $ 0.000119
-1.52%
$ 119,352 $ 56,413
Jan 28, 7 AM $ 0.000121
+1.52%
$ 121,193 $ 57,245
Jan 28, 6 AM $ 0.00012
-0.66%
$ 120,287 $ 56,325
Jan 28, 5 AM $ 0.000121
+0.03%
$ 121,090 $ 57,342