Ada Historical Data

ADA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000119
+0.00%
$ 119,236 $ 56,986
Jan 28, 3 AM $ 0.00012
+0.75%
$ 120,150 $ 56,048
Jan 28, 2 AM $ 0.000121
+0.04%
$ 121,074 $ 55,346
Jan 28, 1 AM $ 0.000119
-1.49%
$ 119,216 $ 55,146
Jan 28, 12 AM $ 0.000119
-0.79%
$ 119,213 $ 54,810
Jan 27, 11 PM $ 0.000119
-0.65%
$ 119,266 $ 54,377
Jan 27, 10 PM $ 0.00012
-1.52%
$ 120,047 $ 53,217
Jan 27, 9 PM $ 0.000121
-0.27%
$ 120,996 $ 53,000
Jan 27, 5 PM $ 0.000132
-1.10%
$ 131,485 $ 53,341
Jan 27, 4 PM $ 0.000135
-7.45%
$ 134,949 $ 51,280
Jan 27, 3 PM $ 0.000146
+0.59%
$ 145,804 $ 57,002
Jan 27, 2 PM $ 0.000147
+0.68%
$ 146,944 $ 56,190
Jan 27, 1 PM $ 0.000146
+0.00%
$ 145,945 $ 56,733
Jan 27, 12 PM $ 0.000146
+0.77%
$ 145,945 $ 57,288
Jan 27, 11 AM $ 0.000144
-2.01%
$ 143,842 $ 59,107
Jan 27, 10 AM $ 0.000147
-0.11%
$ 146,788 $ 59,713
Jan 27, 9 AM $ 0.000147
+2.08%
$ 146,944 $ 59,632
Jan 27, 8 AM $ 0.000146
+0.09%
$ 145,945 $ 59,152
Jan 27, 7 AM $ 0.000146
+1.30%
$ 145,812 $ 59,215
Jan 27, 6 AM $ 0.000146
+0.78%
$ 145,945 $ 57,589
Jan 27, 5 AM $ 0.000144
-0.76%
$ 143,840 $ 57,853
Jan 27, 4 AM $ 0.000146
+0.69%
$ 145,945 $ 58,006
Jan 27, 3 AM $ 0.000144
+0.06%
$ 143,946 $ 57,480
Jan 27, 2 AM $ 0.000146
-0.77%
$ 145,818 $ 56,994
Jan 27, 1 AM $ 0.000147
+0.11%
$ 146,944 $ 57,627
Jan 27, 12 AM $ 0.000145
-0.77%
$ 144,826 $ 56,810
Jan 26, 11 PM $ 0.000146
-0.57%
$ 145,945 $ 57,024
Jan 26, 10 PM $ 0.000146
-0.67%
$ 145,798 $ 57,351
Jan 26, 9 PM $ 0.000144
-0.08%
$ 143,836 $ 56,967
Jan 26, 8 PM $ 0.000145
-1.28%
$ 144,945 $ 55,264
Jan 26, 7 PM $ 0.000146
+1.32%
$ 145,848 $ 57,561
Jan 26, 6 PM $ 0.000145
+0.75%
$ 144,945 $ 56,252
Jan 26, 5 PM $ 0.000147
+0.00%
$ 146,797 $ 55,695
Jan 26, 4 PM $ 0.000144
-0.06%
$ 143,861 $ 55,740
Jan 26, 3 PM $ 0.000144
-1.91%
$ 143,946 $ 54,605
Jan 26, 2 PM $ 0.000144
-1.45%
$ 143,822 $ 56,045
Jan 26, 1 PM $ 0.000146
+0.69%
$ 145,945 $ 56,060
Jan 26, 12 PM $ 0.000147
+2.14%
$ 146,944 $ 55,549
Jan 26, 11 AM $ 0.000144
-0.05%
$ 143,868 $ 55,074
Jan 26, 10 AM $ 0.000144
-1.94%
$ 143,946 $ 54,924
Jan 26, 9 AM $ 0.000144
-0.06%
$ 143,856 $ 56,241
Jan 26, 8 AM $ 0.000145
+0.00%
$ 144,945 $ 54,410
Jan 26, 7 AM $ 0.000145
+0.75%
$ 144,945 $ 54,460
Jan 26, 6 AM $ 0.000145
-0.76%
$ 144,838 $ 53,372
Jan 26, 5 AM $ 0.000146
+1.43%
$ 145,945 $ 53,850
Jan 26, 4 AM $ 0.000144
-0.73%
$ 143,887 $ 52,578
Jan 26, 3 AM $ 0.000146
+0.06%
$ 145,945 $ 53,768
Jan 26, 2 AM $ 0.000145
+0.00%
$ 144,871 $ 54,414
Jan 26, 1 AM $ 0.000146
-0.74%
$ 145,859 $ 55,045
Jan 26, 12 AM $ 0.000144
-1.26%
$ 143,946 $ 56,345