Ada Historical Data

ADA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000147
-0.12%
$ 146,773 $ 57,138
Jan 25, 10 PM $ 0.000146
+1.60%
$ 145,945 $ 58,701
Jan 25, 9 PM $ 0.000144
-1.33%
$ 143,644 $ 57,821
Jan 25, 8 PM $ 0.000144
-2.25%
$ 143,640 $ 57,831
Jan 25, 7 PM $ 0.000147
+1.33%
$ 146,680 $ 57,608
Jan 25, 6 PM $ 0.000144
-1.47%
$ 143,795 $ 58,281
Jan 25, 5 PM $ 0.000144
+0.00%
$ 143,946 $ 58,639
Jan 25, 4 PM $ 0.000147
+1.43%
$ 146,944 $ 58,572
Jan 25, 3 PM $ 0.000147
-0.10%
$ 146,802 $ 59,581
Jan 25, 2 PM $ 0.000146
+0.71%
$ 145,945 $ 59,267
Jan 25, 1 PM $ 0.000146
+1.35%
$ 145,883 $ 58,993
Jan 25, 12 PM $ 0.000145
+0.04%
$ 144,945 $ 58,019
Jan 25, 11 AM $ 0.000147
+0.66%
$ 146,819 $ 57,711
Jan 25, 10 AM $ 0.000147
+1.29%
$ 146,821 $ 59,203
Jan 25, 9 AM $ 0.000145
-1.27%
$ 144,945 $ 57,923
Jan 25, 8 AM $ 0.000147
-0.09%
$ 146,805 $ 58,600
Jan 25, 7 AM $ 0.000147
+0.10%
$ 146,944 $ 58,014
Jan 25, 6 AM $ 0.000144
+0.00%
$ 143,886 $ 58,743
Jan 25, 5 AM $ 0.000147
+1.99%
$ 146,806 $ 57,947
Jan 25, 4 AM $ 0.000146
+0.08%
$ 145,945 $ 58,194
Jan 25, 3 AM $ 0.000145
-1.42%
$ 144,856 $ 57,688
Jan 25, 2 AM $ 0.000145
-1.36%
$ 144,945 $ 57,485
Jan 25, 1 AM $ 0.000146
+0.67%
$ 145,836 $ 56,625
Jan 25, 12 AM $ 0.000147
+2.05%
$ 146,806 $ 55,589
Jan 24, 11 PM $ 0.000144
-1.80%
$ 143,852 $ 56,259
Jan 24, 10 PM $ 0.000146
+1.30%
$ 145,584 $ 58,421
Jan 24, 9 PM $ 0.000147
+0.07%
$ 146,463 $ 57,690
Jan 24, 8 PM $ 0.000146
+0.65%
$ 146,365 $ 58,284
Jan 24, 7 PM $ 0.000145
+0.69%
$ 145,421 $ 58,273
Jan 24, 6 PM $ 0.000144
+0.00%
$ 143,503 $ 57,071
Jan 24, 5 PM $ 0.000146
+0.67%
$ 146,292 $ 56,373
Jan 24, 4 PM $ 0.000144
-1.92%
$ 143,465 $ 56,288
Jan 24, 3 PM $ 0.000145
+0.02%
$ 145,344 $ 56,014
Jan 24, 2 PM $ 0.000144
-1.27%
$ 143,457 $ 55,031
Jan 24, 1 PM $ 0.000144
-0.65%
$ 144,381 $ 54,263
Jan 24, 12 PM $ 0.000144
-0.64%
$ 143,480 $ 54,590
Jan 24, 11 AM $ 0.000146
+1.95%
$ 146,248 $ 54,353
Jan 24, 10 AM $ 0.000146
-0.01%
$ 146,220 $ 53,391
Jan 24, 9 AM $ 0.000145
-0.01%
$ 145,312 $ 54,672
Jan 24, 8 AM $ 0.000145
+1.28%
$ 145,320 $ 55,486
Jan 24, 7 AM $ 0.000146
+1.93%
$ 146,265 $ 54,153
Jan 24, 6 AM $ 0.000145
-0.65%
$ 145,343 $ 54,274
Jan 24, 5 AM $ 0.000145
+1.29%
$ 145,365 $ 54,831
Jan 24, 4 AM $ 0.000144
+0.63%
$ 144,442 $ 52,725
Jan 24, 3 AM $ 0.000144
+0.03%
$ 143,535 $ 53,771
Jan 24, 2 AM $ 0.000144
+0.00%
$ 143,488 $ 55,112
Jan 24, 1 AM $ 0.000144
-2.35%
$ 143,493 $ 55,463
Jan 24, 12 AM $ 0.000144
+0.00%
$ 143,946 $ 52,754
Jan 23, 11 PM $ 0.000145
+0.71%
$ 144,945 $ 51,861
Jan 23, 10 PM $ 0.000146
+1.37%
$ 145,912 $ 52,017