Ada Historical Data

ADA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000145
-0.67%
$ 144,945 $ 51,324
Jan 23, 8 PM $ 0.000147
-0.02%
$ 146,913 $ 53,056
Jan 23, 7 PM $ 0.000146
+0.69%
$ 145,945 $ 53,167
Jan 23, 6 PM $ 0.000146
+0.70%
$ 145,945 $ 51,739
Jan 23, 5 PM $ 0.000147
+1.37%
$ 146,933 $ 51,920
Jan 23, 4 PM $ 0.000145
-1.35%
$ 144,945 $ 52,323
Jan 23, 3 PM $ 0.000145
-0.01%
$ 144,933 $ 53,856
Jan 23, 2 PM $ 0.000147
+1.39%
$ 146,944 $ 53,992
Jan 23, 1 PM $ 0.000147
+2.08%
$ 146,931 $ 53,771
Jan 23, 12 PM $ 0.000147
+2.07%
$ 146,932 $ 54,646
Jan 23, 11 AM $ 0.000146
-0.68%
$ 145,945 $ 54,601
Jan 23, 10 AM $ 0.000146
-0.68%
$ 145,941 $ 56,324
Jan 23, 9 AM $ 0.000144
-2.04%
$ 143,946 $ 55,769
Jan 23, 8 AM $ 0.000146
+0.00%
$ 145,942 $ 55,202
Jan 23, 7 AM $ 0.000146
+1.39%
$ 145,943 $ 55,612
Jan 23, 6 AM $ 0.000146
+0.69%
$ 145,945 $ 54,686
Jan 23, 5 AM $ 0.000146
-0.68%
$ 145,943 $ 56,227
Jan 23, 4 AM $ 0.000147
+0.00%
$ 146,944 $ 58,639
Jan 23, 3 AM $ 0.000144
-1.37%
$ 143,943 $ 60,167
Jan 23, 2 AM $ 0.000146
+0.00%
$ 145,942 $ 58,418
Jan 23, 1 AM $ 0.000146
+0.69%
$ 145,945 $ 58,362
Jan 23, 12 AM $ 0.000146
-0.68%
$ 145,945 $ 57,450
Jan 22, 11 PM $ 0.000146
+1.39%
$ 145,945 $ 58,017
Jan 22, 10 PM $ 0.000145
+0.01%
$ 144,945 $ 56,104
Jan 22, 9 PM $ 0.000147
+1.37%
$ 146,929 $ 56,841
Jan 22, 8 PM $ 0.000147
+0.70%
$ 146,944 $ 56,170
Jan 22, 7 PM $ 0.000145
-0.70%
$ 144,929 $ 56,629
Jan 22, 6 PM $ 0.000146
-0.67%
$ 145,945 $ 56,322
Jan 22, 5 PM $ 0.000144
+0.00%
$ 143,932 $ 57,292
Jan 22, 4 PM $ 0.000147
-0.01%
$ 146,923 $ 55,604
Jan 22, 3 PM $ 0.000146
-0.66%
$ 145,945 $ 56,924
Jan 22, 2 PM $ 0.000146
+0.67%
$ 145,914 $ 55,164
Jan 22, 1 PM $ 0.000147
+0.02%
$ 146,944 $ 54,468
Jan 22, 12 PM $ 0.000146
-0.68%
$ 145,920 $ 54,751
Jan 22, 11 AM $ 0.000144
-1.38%
$ 143,931 $ 54,260
Jan 22, 10 AM $ 0.000145
+0.71%
$ 144,945 $ 54,230
Jan 22, 9 AM $ 0.000146
+0.67%
$ 145,917 $ 53,550
Jan 22, 8 AM $ 0.000144
-1.35%
$ 143,946 $ 54,098
Jan 22, 7 AM $ 0.000145
+0.00%
$ 144,922 $ 53,664
Jan 22, 6 AM $ 0.000145
-0.02%
$ 144,922 $ 53,152
Jan 22, 5 AM $ 0.000146
-0.68%
$ 145,912 $ 54,077
Jan 22, 4 AM $ 0.000146
+1.37%
$ 145,911 $ 54,250
Jan 22, 3 AM $ 0.000147
+2.08%
$ 146,944 $ 51,501
Jan 22, 2 AM $ 0.000146
-0.66%
$ 145,945 $ 51,469
Jan 22, 1 AM $ 0.000144
-0.01%
$ 143,929 $ 52,748
Jan 22, 12 AM $ 0.000146
+0.02%
$ 145,945 $ 51,780
Jan 21, 11 PM $ 0.000147
+2.05%
$ 146,904 $ 53,102
Jan 21, 10 PM $ 0.000145
+0.02%
$ 144,945 $ 53,096
Jan 21, 9 PM $ 0.000146
+0.69%
$ 145,910 $ 52,637
Jan 21, 8 PM $ 0.000144
-0.71%
$ 143,923 $ 52,455