Ada Historical Data

ADA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000146
-0.64%
$ 145,945 $ 51,597
Jan 21, 6 PM $ 0.000145
-0.72%
$ 144,900 $ 53,600
Jan 21, 5 PM $ 0.000146
+0.02%
$ 145,945 $ 53,020
Jan 21, 4 PM $ 0.000147
+0.68%
$ 146,902 $ 52,815
Jan 21, 3 PM $ 0.000147
+0.66%
$ 146,902 $ 52,801
Jan 21, 2 PM $ 0.000144
-0.67%
$ 143,946 $ 52,411
Jan 21, 1 PM $ 0.000145
-0.02%
$ 144,917 $ 51,997
Jan 21, 12 PM $ 0.000147
+1.40%
$ 146,944 $ 52,069
Jan 21, 11 AM $ 0.000144
-1.36%
$ 143,925 $ 51,649
Jan 21, 10 AM $ 0.000144
-0.70%
$ 143,925 $ 51,357
Jan 21, 9 AM $ 0.000146
+1.41%
$ 145,945 $ 50,052
Jan 21, 8 AM $ 0.000146
+1.36%
$ 145,910 $ 49,408
Jan 21, 7 AM $ 0.000147
+0.03%
$ 146,944 $ 50,373
Jan 21, 6 AM $ 0.000145
-0.68%
$ 144,916 $ 51,907
Jan 21, 5 AM $ 0.000147
+1.35%
$ 146,906 $ 50,155
Jan 21, 4 AM $ 0.000144
-0.67%
$ 143,946 $ 50,535
Jan 21, 3 AM $ 0.000147
-0.03%
$ 146,906 $ 50,086
Jan 21, 2 AM $ 0.000145
+0.69%
$ 144,945 $ 51,622
Jan 21, 1 AM $ 0.000147
+1.40%
$ 146,944 $ 50,352
Jan 21, 12 AM $ 0.000145
-0.71%
$ 144,912 $ 50,583
Jan 20, 11 PM $ 0.000145
-1.34%
$ 144,945 $ 52,136
Jan 20, 10 PM $ 0.000144
-0.70%
$ 143,930 $ 52,088
Jan 20, 9 PM $ 0.000146
-0.68%
$ 145,945 $ 51,696
Jan 20, 8 PM $ 0.000146
+0.70%
$ 145,945 $ 52,596
Jan 20, 7 PM $ 0.000147
+2.07%
$ 146,921 $ 52,094
Jan 20, 6 PM $ 0.000147
+0.07%
$ 146,944 $ 52,262
Jan 20, 5 PM $ 0.000146
-0.75%
$ 145,849 $ 52,358
Jan 20, 4 PM $ 0.000146
+0.05%
$ 145,945 $ 52,831
Jan 20, 3 PM $ 0.000145
-1.35%
$ 144,883 $ 53,250
Jan 20, 2 PM $ 0.000145
-0.04%
$ 144,883 $ 53,613
Jan 20, 1 PM $ 0.000146
-0.63%
$ 145,945 $ 53,823
Jan 20, 12 PM $ 0.000144
-0.03%
$ 143,903 $ 54,143
Jan 20, 11 AM $ 0.000146
+0.04%
$ 145,945 $ 54,739
Jan 20, 10 AM $ 0.000147
+2.06%
$ 146,875 $ 55,293
Jan 20, 9 AM $ 0.000147
-0.05%
$ 146,876 $ 54,956
Jan 20, 8 AM $ 0.000146
+0.68%
$ 145,914 $ 57,069
Jan 20, 7 AM $ 0.000145
+0.68%
$ 144,924 $ 55,405
Jan 20, 6 AM $ 0.000144
-0.69%
$ 143,946 $ 55,195
Jan 20, 5 AM $ 0.000145
-1.35%
$ 144,945 $ 55,016
Jan 20, 4 AM $ 0.000144
-0.67%
$ 143,970 $ 55,960
Jan 20, 3 AM $ 0.000144
-1.36%
$ 143,946 $ 54,915
Jan 20, 2 AM $ 0.000144
-0.68%
$ 143,965 $ 55,159
Jan 20, 1 AM $ 0.000147
+2.08%
$ 146,944 $ 54,021
Jan 20, 12 AM $ 0.000144
-1.36%
$ 143,946 $ 53,697
Jan 19, 11 PM $ 0.000146
-0.69%
$ 145,926 $ 53,291
Jan 19, 10 PM $ 0.000144
-1.37%
$ 143,946 $ 52,955
Jan 19, 9 PM $ 0.000145
-0.67%
$ 144,965 $ 52,137
Jan 19, 8 PM $ 0.000144
-2.02%
$ 143,946 $ 53,549
Jan 19, 7 PM $ 0.000146
+0.00%
$ 145,919 $ 53,680
Jan 19, 6 PM $ 0.000146
-0.02%
$ 145,919 $ 53,208