Ada Historical Data

ADA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000146
+0.02%
$ 145,945 $ 53,626
Jan 19, 4 PM $ 0.000145
+0.68%
$ 144,924 $ 53,719
Jan 19, 3 PM $ 0.000146
+0.70%
$ 145,945 $ 52,610
Jan 19, 2 PM $ 0.000146
+1.38%
$ 145,926 $ 53,331
Jan 19, 1 PM $ 0.000147
+1.37%
$ 146,917 $ 52,535
Jan 19, 12 PM $ 0.000147
+2.06%
$ 146,911 $ 52,652
Jan 19, 11 AM $ 0.000144
-2.04%
$ 143,941 $ 50,781
Jan 19, 10 AM $ 0.000147
+0.00%
$ 146,944 $ 52,095
Jan 19, 9 AM $ 0.000144
-1.36%
$ 143,946 $ 51,326
Jan 19, 8 AM $ 0.000144
-1.37%
$ 143,946 $ 51,041
Jan 19, 7 AM $ 0.000144
-2.02%
$ 143,946 $ 51,585
Jan 19, 6 AM $ 0.000146
+0.67%
$ 145,922 $ 52,212
Jan 19, 5 AM $ 0.000144
-2.04%
$ 143,946 $ 52,155
Jan 19, 4 AM $ 0.000146
+0.69%
$ 145,942 $ 52,722
Jan 19, 3 AM $ 0.000144
-1.36%
$ 143,954 $ 51,946
Jan 19, 2 AM $ 0.000144
-1.36%
$ 143,946 $ 52,533
Jan 19, 1 AM $ 0.000146
-0.01%
$ 145,937 $ 52,224
Jan 19, 12 AM $ 0.000146
+0.64%
$ 145,945 $ 53,642
Jan 18, 11 PM $ 0.000145
-0.68%
$ 145,013 $ 53,223
Jan 18, 10 PM $ 0.000144
-1.99%
$ 144,020 $ 54,148
Jan 18, 9 PM $ 0.000144
-2.05%
$ 143,946 $ 54,767
Jan 18, 8 PM $ 0.000145
-0.67%
$ 144,971 $ 53,252
Jan 18, 7 PM $ 0.000146
+0.00%
$ 145,945 $ 53,595
Jan 18, 6 PM $ 0.000145
+0.69%
$ 145,033 $ 52,256
Jan 18, 5 PM $ 0.000146
-0.63%
$ 146,023 $ 52,247
Jan 18, 4 PM $ 0.000147
+0.68%
$ 147,032 $ 52,791
Jan 18, 3 PM $ 0.000145
+0.08%
$ 145,056 $ 52,120
Jan 18, 2 PM $ 0.000147
+0.68%
$ 146,944 $ 52,422
Jan 18, 1 PM $ 0.000145
-0.75%
$ 144,945 $ 53,852
Jan 18, 12 PM $ 0.000147
+0.75%
$ 147,035 $ 54,492
Jan 18, 11 AM $ 0.000145
-1.42%
$ 144,945 $ 54,933
Jan 18, 10 AM $ 0.000145
+0.77%
$ 145,060 $ 55,086
Jan 18, 9 AM $ 0.000144
-0.69%
$ 143,946 $ 55,107
Jan 18, 8 AM $ 0.000147
+1.25%
$ 146,944 $ 54,744
Jan 18, 7 AM $ 0.000145
-1.23%
$ 145,136 $ 55,263
Jan 18, 6 AM $ 0.000145
+0.48%
$ 144,945 $ 55,947
Jan 18, 5 AM $ 0.000144
+0.22%
$ 144,259 $ 54,244
Jan 18, 4 AM $ 0.000144
-2.21%
$ 143,946 $ 53,820
Jan 18, 3 AM $ 0.000146
+0.00%
$ 146,232 $ 54,603
Jan 18, 2 AM $ 0.000144
-0.46%
$ 144,286 $ 54,822
Jan 18, 1 AM $ 0.000146
+0.47%
$ 145,945 $ 54,683
Jan 18, 12 AM $ 0.000147
+2.27%
$ 147,214 $ 54,074
Jan 17, 11 PM $ 0.000147
+0.00%
$ 146,944 $ 51,408
Jan 17, 10 PM $ 0.000146
-0.68%
$ 145,945 $ 52,431
Jan 17, 9 PM $ 0.000144
-2.21%
$ 143,946 $ 52,504
Jan 17, 8 PM $ 0.000145
+0.00%
$ 145,256 $ 54,414
Jan 17, 7 PM $ 0.000147
+2.26%
$ 147,199 $ 54,293
Jan 17, 6 PM $ 0.000145
+0.69%
$ 144,945 $ 55,011
Jan 17, 5 PM $ 0.000145
-0.17%
$ 144,945 $ 56,247
Jan 17, 4 PM $ 0.000145
+0.18%
$ 145,199 $ 55,966