Ada Historical Data

ADA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000146
+0.53%
$ 145,945 $ 56,383
Jan 17, 2 PM $ 0.000144
+0.18%
$ 144,198 $ 55,957
Jan 17, 1 PM $ 0.000144
-1.37%
$ 143,946 $ 53,682
Jan 17, 12 PM $ 0.000146
+1.19%
$ 145,945 $ 54,083
Jan 17, 11 AM $ 0.000146
+0.16%
$ 146,181 $ 53,274
Jan 17, 10 AM $ 0.000144
-0.86%
$ 143,946 $ 54,717
Jan 17, 9 AM $ 0.000145
+0.87%
$ 145,198 $ 54,422
Jan 17, 8 AM $ 0.000147
+0.53%
$ 146,944 $ 54,126
Jan 17, 7 AM $ 0.000147
+1.35%
$ 147,149 $ 54,440
Jan 17, 6 AM $ 0.000144
-1.86%
$ 144,216 $ 54,124
Jan 17, 5 AM $ 0.000146
+0.48%
$ 145,945 $ 56,152
Jan 17, 4 AM $ 0.000146
+0.19%
$ 146,223 $ 57,185
Jan 17, 3 AM $ 0.000146
+0.69%
$ 145,945 $ 57,881
Jan 17, 2 AM $ 0.000145
-0.68%
$ 144,945 $ 57,388
Jan 17, 1 AM $ 0.000147
+1.38%
$ 146,944 $ 56,907
Jan 17, 12 AM $ 0.000145
-0.66%
$ 145,255 $ 56,860
Jan 16, 11 PM $ 0.000147
+1.56%
$ 147,199 $ 57,589
Jan 16, 10 PM $ 0.000147
+2.08%
$ 146,944 $ 57,914
Jan 16, 9 PM $ 0.000146
+0.50%
$ 145,945 $ 57,056
Jan 16, 8 PM $ 0.000146
-0.51%
$ 146,199 $ 57,310
Jan 16, 7 PM $ 0.000147
-0.13%
$ 146,944 $ 57,581
Jan 16, 6 PM $ 0.000144
-1.86%
$ 144,209 $ 58,137
Jan 16, 5 PM $ 0.000146
+0.00%
$ 145,945 $ 57,671
Jan 16, 4 PM $ 0.000147
+1.86%
$ 146,944 $ 57,529
Jan 16, 3 PM $ 0.000144
+0.22%
$ 144,267 $ 55,712
Jan 16, 2 PM $ 0.000145
-0.21%
$ 144,945 $ 55,970
Jan 16, 1 PM $ 0.000145
-0.48%
$ 145,244 $ 56,648
Jan 16, 12 PM $ 0.000144
-0.69%
$ 143,946 $ 55,583
Jan 16, 11 AM $ 0.000147
+1.38%
$ 146,944 $ 55,581
Jan 16, 10 AM $ 0.000147
+0.00%
$ 146,944 $ 55,503
Jan 16, 9 AM $ 0.000146
+1.27%
$ 145,945 $ 57,890
Jan 16, 8 AM $ 0.000144
-1.92%
$ 144,116 $ 58,036
Jan 16, 7 AM $ 0.000145
-1.36%
$ 144,945 $ 58,066
Jan 16, 6 AM $ 0.000146
-0.68%
$ 145,945 $ 57,354
Jan 16, 5 AM $ 0.000144
-1.37%
$ 143,946 $ 56,029
Jan 16, 4 AM $ 0.000145
-0.76%
$ 144,945 $ 54,819
Jan 16, 3 AM $ 0.000144
-1.28%
$ 144,076 $ 53,585
Jan 16, 2 AM $ 0.000145
+0.00%
$ 144,945 $ 51,714
Jan 16, 1 AM $ 0.000146
+0.00%
$ 145,945 $ 51,804
Jan 16, 12 AM $ 0.000145
+0.00%
$ 144,945 $ 52,731
Jan 15, 11 PM $ 0.000145
+0.59%
$ 144,945 $ 52,548
Jan 15, 10 PM $ 0.000145
+0.09%
$ 145,077 $ 52,014
Jan 15, 9 PM $ 0.000147
+1.38%
$ 146,944 $ 52,164
Jan 15, 8 PM $ 0.000144
-0.78%
$ 143,946 $ 52,446
Jan 15, 7 PM $ 0.000147
+0.07%
$ 147,041 $ 52,263
Jan 15, 6 PM $ 0.000147
+1.38%
$ 146,944 $ 52,130
Jan 15, 5 PM $ 0.000146
+0.00%
$ 145,945 $ 51,877
Jan 15, 4 PM $ 0.000146
+1.16%
$ 145,945 $ 54,205
Jan 15, 3 PM $ 0.000145
+0.00%
$ 145,243 $ 53,239
Jan 15, 2 PM $ 0.000146
+1.58%
$ 146,222 $ 52,835