Ada Historical Data

ADA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000145
-0.88%
$ 144,945 $ 52,208
Jan 15, 12 PM $ 0.000146
+0.20%
$ 146,238 $ 52,649
Jan 15, 11 AM $ 0.000146
-0.20%
$ 145,945 $ 52,067
Jan 15, 10 AM $ 0.000146
-0.66%
$ 146,239 $ 52,574
Jan 15, 9 AM $ 0.000147
+2.27%
$ 147,212 $ 52,770
Jan 15, 8 AM $ 0.000144
-1.33%
$ 144,151 $ 51,709
Jan 15, 7 AM $ 0.000145
+0.82%
$ 145,121 $ 53,800
Jan 15, 6 AM $ 0.000144
-1.37%
$ 143,946 $ 53,319
Jan 15, 5 AM $ 0.000144
+0.00%
$ 143,946 $ 53,757
Jan 15, 4 AM $ 0.000146
-0.68%
$ 145,945 $ 52,802
Jan 15, 3 AM $ 0.000146
+1.16%
$ 145,945 $ 55,073
Jan 15, 2 AM $ 0.000147
+1.55%
$ 147,195 $ 55,030
Jan 15, 1 AM $ 0.000145
+0.69%
$ 144,945 $ 54,300
Jan 15, 12 AM $ 0.000144
-2.22%
$ 143,946 $ 54,653
Jan 14, 11 PM $ 0.000147
+0.18%
$ 147,212 $ 56,291
Jan 14, 10 PM $ 0.000147
-0.19%
$ 146,944 $ 56,177
Jan 14, 9 PM $ 0.000144
-0.45%
$ 144,294 $ 57,187
Jan 14, 8 PM $ 0.000147
+0.64%
$ 146,944 $ 55,689
Jan 14, 7 PM $ 0.000147
+0.68%
$ 146,996 $ 56,001
Jan 14, 6 PM $ 0.000145
+0.74%
$ 145,010 $ 56,308
Jan 14, 5 PM $ 0.000145
-1.39%
$ 144,945 $ 54,999
Jan 14, 4 PM $ 0.000145
-1.32%
$ 145,000 $ 55,179
Jan 14, 3 PM $ 0.000147
+2.05%
$ 146,944 $ 55,662
Jan 14, 2 PM $ 0.000146
+0.69%
$ 145,977 $ 55,623
Jan 14, 1 PM $ 0.000147
+0.68%
$ 146,970 $ 57,970
Jan 14, 12 PM $ 0.000145
-0.68%
$ 144,984 $ 59,378
Jan 14, 11 AM $ 0.000146
+0.71%
$ 145,979 $ 59,124
Jan 14, 10 AM $ 0.000146
-0.68%
$ 145,945 $ 57,400
Jan 14, 9 AM $ 0.000147
-0.01%
$ 146,944 $ 58,259
Jan 14, 8 AM $ 0.000147
+0.01%
$ 146,965 $ 57,546
Jan 14, 7 AM $ 0.000144
-0.71%
$ 143,946 $ 57,160
Jan 14, 6 AM $ 0.000144
-0.67%
$ 143,976 $ 55,411
Jan 14, 5 AM $ 0.000146
+1.39%
$ 145,945 $ 56,130
Jan 14, 4 AM $ 0.000144
-1.40%
$ 143,946 $ 54,774
Jan 14, 3 AM $ 0.000144
+0.04%
$ 143,997 $ 56,040
Jan 14, 2 AM $ 0.000146
-0.02%
$ 145,945 $ 55,127
Jan 14, 1 AM $ 0.000145
+0.02%
$ 144,979 $ 56,023
Jan 14, 12 AM $ 0.000146
+1.36%
$ 145,945 $ 55,920
Jan 13, 11 PM $ 0.000147
+0.68%
$ 146,975 $ 56,263
Jan 13, 10 PM $ 0.000147
+0.71%
$ 146,975 $ 56,801
Jan 13, 9 PM $ 0.000146
-0.69%
$ 145,945 $ 56,450
Jan 13, 8 PM $ 0.000145
+0.02%
$ 144,972 $ 57,133
Jan 13, 7 PM $ 0.000144
-2.05%
$ 143,946 $ 55,860
Jan 13, 6 PM $ 0.000145
-1.36%
$ 144,967 $ 55,792
Jan 13, 5 PM $ 0.000146
-0.68%
$ 145,963 $ 55,809
Jan 13, 4 PM $ 0.000147
+0.68%
$ 146,955 $ 55,773
Jan 13, 3 PM $ 0.000146
+1.40%
$ 145,960 $ 55,352
Jan 13, 2 PM $ 0.000145
+0.00%
$ 144,945 $ 54,034
Jan 13, 1 PM $ 0.000147
-0.01%
$ 146,944 $ 54,311
Jan 13, 12 PM $ 0.000144
-1.36%
$ 143,962 $ 54,273