Ada Historical Data

ADA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000147
+0.69%
$ 146,944 $ 50,424
Jan 11, 8 AM $ 0.000145
-1.36%
$ 144,943 $ 50,001
Jan 11, 7 AM $ 0.000145
-1.36%
$ 144,945 $ 50,510
Jan 11, 6 AM $ 0.000144
-0.69%
$ 143,946 $ 50,551
Jan 11, 5 AM $ 0.000147
+0.00%
$ 146,939 $ 49,548
Jan 11, 4 AM $ 0.000145
+0.00%
$ 144,945 $ 49,976
Jan 11, 3 AM $ 0.000145
-1.36%
$ 144,943 $ 50,205
Jan 11, 2 AM $ 0.000144
-1.37%
$ 143,946 $ 51,885
Jan 11, 1 AM $ 0.000145
-1.36%
$ 144,945 $ 50,992
Jan 11, 12 AM $ 0.000147
+2.08%
$ 146,938 $ 50,770
Jan 10, 11 PM $ 0.000145
+0.70%
$ 144,945 $ 50,298
Jan 10, 10 PM $ 0.000144
-1.37%
$ 143,944 $ 51,511
Jan 10, 9 PM $ 0.000147
+2.08%
$ 146,944 $ 53,171
Jan 10, 8 PM $ 0.000146
+1.39%
$ 145,942 $ 52,194
Jan 10, 7 PM $ 0.000146
-0.68%
$ 145,942 $ 51,096
Jan 10, 6 PM $ 0.000144
-1.37%
$ 143,946 $ 51,901
Jan 10, 5 PM $ 0.000146
+0.69%
$ 145,941 $ 52,219
Jan 10, 4 PM $ 0.000147
+0.68%
$ 146,944 $ 52,074
Jan 10, 3 PM $ 0.000145
+0.00%
$ 144,945 $ 52,261
Jan 10, 2 PM $ 0.000147
+0.68%
$ 146,937 $ 50,988
Jan 10, 1 PM $ 0.000147
+0.69%
$ 146,944 $ 51,727
Jan 10, 12 PM $ 0.000146
-0.68%
$ 145,939 $ 51,236
Jan 10, 11 AM $ 0.000147
+1.38%
$ 146,944 $ 51,124
Jan 10, 10 AM $ 0.000144
+0.00%
$ 143,946 $ 50,433
Jan 10, 9 AM $ 0.000146
-0.01%
$ 145,937 $ 49,613
Jan 10, 8 AM $ 0.000144
-2.03%
$ 143,946 $ 51,575
Jan 10, 7 AM $ 0.000147
+0.68%
$ 146,933 $ 52,482
Jan 10, 6 AM $ 0.000147
+0.01%
$ 146,944 $ 52,507
Jan 10, 5 AM $ 0.000146
+0.00%
$ 145,936 $ 53,086
Jan 10, 4 AM $ 0.000147
+0.68%
$ 146,932 $ 52,714
Jan 10, 3 AM $ 0.000145
-1.35%
$ 144,945 $ 51,693
Jan 10, 2 AM $ 0.000146
+1.39%
$ 145,939 $ 50,551
Jan 10, 1 AM $ 0.000144
+0.00%
$ 143,946 $ 49,803
Jan 10, 12 AM $ 0.000145
+0.69%
$ 144,942 $ 50,508
Jan 9, 11 PM $ 0.000144
-1.37%
$ 143,946 $ 50,846
Jan 9, 10 PM $ 0.000146
+0.69%
$ 145,945 $ 50,356
Jan 9, 9 PM $ 0.000147
-0.01%
$ 146,932 $ 50,428
Jan 9, 8 PM $ 0.000145
+0.00%
$ 144,945 $ 51,563
Jan 9, 7 PM $ 0.000145
-0.68%
$ 144,945 $ 52,727
Jan 9, 6 PM $ 0.000144
-1.37%
$ 143,947 $ 53,753
Jan 9, 5 PM $ 0.000145
-1.36%
$ 144,945 $ 53,013
Jan 9, 4 PM $ 0.000144
+0.01%
$ 143,956 $ 53,998
Jan 9, 3 PM $ 0.000144
-2.04%
$ 143,946 $ 52,430
Jan 9, 2 PM $ 0.000147
+0.68%
$ 146,946 $ 54,296
Jan 9, 1 PM $ 0.000147
+2.08%
$ 146,946 $ 53,912
Jan 9, 12 PM $ 0.000145
-0.69%
$ 144,945 $ 53,565
Jan 9, 11 AM $ 0.000146
-0.68%
$ 145,948 $ 55,293
Jan 9, 10 AM $ 0.000145
+0.00%
$ 144,945 $ 55,246
Jan 9, 9 AM $ 0.000145
+0.69%
$ 144,951 $ 55,178
Jan 9, 8 AM $ 0.000144
+0.01%
$ 143,954 $ 53,822