Ada Historical Data

ADA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000146
-0.01%
$ 145,945 $ 53,211
Jan 9, 6 AM $ 0.000144
-0.68%
$ 143,960 $ 54,287
Jan 9, 5 AM $ 0.000145
-0.68%
$ 144,945 $ 53,501
Jan 9, 4 AM $ 0.000145
-0.01%
$ 144,945 $ 54,215
Jan 9, 3 AM $ 0.000147
+2.08%
$ 146,947 $ 53,828
Jan 9, 2 AM $ 0.000145
+0.68%
$ 144,945 $ 53,974
Jan 9, 1 AM $ 0.000146
-0.68%
$ 145,951 $ 53,661
Jan 9, 12 AM $ 0.000144
-1.38%
$ 143,946 $ 55,032
Jan 8, 11 PM $ 0.000147
+0.00%
$ 146,948 $ 54,415
Jan 8, 10 PM $ 0.000144
-2.03%
$ 143,962 $ 55,159
Jan 8, 9 PM $ 0.000144
+0.00%
$ 143,946 $ 54,828
Jan 8, 8 PM $ 0.000144
-2.04%
$ 143,953 $ 54,566
Jan 8, 7 PM $ 0.000144
-2.04%
$ 143,946 $ 56,567
Jan 8, 6 PM $ 0.000146
-0.66%
$ 145,969 $ 55,756
Jan 8, 5 PM $ 0.000146
+0.71%
$ 145,969 $ 55,881
Jan 8, 4 PM $ 0.000145
-1.26%
$ 144,945 $ 54,397
Jan 8, 3 PM $ 0.000145
-1.41%
$ 144,867 $ 55,364
Jan 8, 2 PM $ 0.000145
-1.27%
$ 144,945 $ 54,575
Jan 8, 1 PM $ 0.000145
+0.67%
$ 144,872 $ 54,422
Jan 8, 12 PM $ 0.000144
-1.97%
$ 143,907 $ 52,988
Jan 8, 11 AM $ 0.000146
+0.00%
$ 145,834 $ 52,357
Jan 8, 10 AM $ 0.000145
-0.74%
$ 144,870 $ 52,016
Jan 8, 9 AM $ 0.000144
+0.00%
$ 143,946 $ 52,069
Jan 8, 8 AM $ 0.000145
-0.64%
$ 144,945 $ 51,406
Jan 8, 7 AM $ 0.000146
+0.64%
$ 145,874 $ 52,212
Jan 8, 6 AM $ 0.000146
+0.01%
$ 145,945 $ 50,156
Jan 8, 5 AM $ 0.000147
+2.05%
$ 146,894 $ 49,816
Jan 8, 4 AM $ 0.000144
-2.01%
$ 143,946 $ 48,694
Jan 8, 3 AM $ 0.000144
+0.00%
$ 144,021 $ 49,945
Jan 8, 2 AM $ 0.000146
+1.39%
$ 145,940 $ 48,955
Jan 7, 8 PM $ 0.000158
-1.24%
$ 157,887 $ 50,881
Jan 7, 7 PM $ 0.000159
-0.66%
$ 158,877 $ 51,552
Jan 7, 6 PM $ 0.00016
-0.42%
$ 159,939 $ 53,925
Jan 7, 5 PM $ 0.00016
-0.60%
$ 159,660 $ 53,849
Jan 7, 4 PM $ 0.000158
-0.65%
$ 157,745 $ 53,881
Jan 7, 3 PM $ 0.000159
+0.59%
$ 158,778 $ 54,460
Jan 7, 2 PM $ 0.000161
+1.07%
$ 160,646 $ 54,834
Jan 7, 1 PM $ 0.00016
+0.63%
$ 159,939 $ 55,755
Jan 7, 12 PM $ 0.000159
-0.49%
$ 158,940 $ 55,872
Jan 7, 11 AM $ 0.000159
+0.54%
$ 158,792 $ 58,449
Jan 7, 10 AM $ 0.000158
-1.16%
$ 157,940 $ 57,779
Jan 7, 9 AM $ 0.00016
+0.54%
$ 159,795 $ 60,108
Jan 7, 8 AM $ 0.000159
-1.24%
$ 158,940 $ 60,384
Jan 7, 7 AM $ 0.000158
+0.00%
$ 157,940 $ 62,913
Jan 7, 6 AM $ 0.000158
-1.86%
$ 157,938 $ 63,786
Jan 7, 5 AM $ 0.000161
+1.87%
$ 160,939 $ 65,310
Jan 7, 4 AM $ 0.000158
-1.84%
$ 157,983 $ 64,310
Jan 7, 3 AM $ 0.00016
+0.04%
$ 159,939 $ 66,321
Jan 7, 2 AM $ 0.00016
+0.00%
$ 159,870 $ 66,869
Jan 7, 1 AM $ 0.000161
+0.55%
$ 160,816 $ 67,091