Ada Historical Data

ADA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00016
+0.62%
$ 159,939 $ 67,646
Jan 6, 11 PM $ 0.000159
-0.61%
$ 158,957 $ 67,348
Jan 6, 10 PM $ 0.00016
-0.62%
$ 159,939 $ 64,316
Jan 6, 4 PM $ 0.000137
-0.72%
$ 136,948 $ 63,509
Jan 6, 3 PM $ 0.000137
-2.14%
$ 136,948 $ 61,378
Jan 6, 2 PM $ 0.000137
-0.72%
$ 136,948 $ 63,440
Jan 6, 1 PM $ 0.000137
-2.14%
$ 136,948 $ 62,268
Jan 6, 12 PM $ 0.00014
+2.19%
$ 139,947 $ 63,940
Jan 6, 11 AM $ 0.00014
+0.72%
$ 139,947 $ 61,716
Jan 6, 10 AM $ 0.000138
-0.72%
$ 137,948 $ 62,788
Jan 6, 9 AM $ 0.000138
-0.08%
$ 137,948 $ 63,040
Jan 6, 8 AM $ 0.000139
-0.64%
$ 139,048 $ 62,325
Jan 6, 7 AM $ 0.00014
+1.36%
$ 139,947 $ 62,425
Jan 6, 6 AM $ 0.000137
+0.00%
$ 137,077 $ 61,292
Jan 6, 5 AM $ 0.000138
-0.63%
$ 138,068 $ 61,145
Jan 6, 4 AM $ 0.000138
-1.42%
$ 138,056 $ 63,140
Jan 6, 3 AM $ 0.00014
+1.52%
$ 140,042 $ 64,199
Jan 6, 2 AM $ 0.000139
+0.00%
$ 138,947 $ 62,989
Jan 6, 1 AM $ 0.00014
+0.65%
$ 139,947 $ 63,205
Jan 6, 12 AM $ 0.000138
+0.81%
$ 138,056 $ 62,119
Jan 5, 11 PM $ 0.00014
-0.11%
$ 139,947 $ 61,821
Jan 5, 10 PM $ 0.00014
+0.84%
$ 140,108 $ 62,743
Jan 5, 9 PM $ 0.000138
+0.59%
$ 137,948 $ 62,149
Jan 5, 8 PM $ 0.000137
+0.00%
$ 137,142 $ 61,397
Jan 5, 7 PM $ 0.00014
+1.57%
$ 140,107 $ 61,699
Jan 5, 6 PM $ 0.000139
+1.46%
$ 138,947 $ 61,260
Jan 5, 5 PM $ 0.000137
-0.72%
$ 136,948 $ 58,826
Jan 5, 4 PM $ 0.00014
+0.63%
$ 139,947 $ 59,874
Jan 5, 3 PM $ 0.000138
+0.72%
$ 138,083 $ 59,745
Jan 5, 2 PM $ 0.000138
-0.62%
$ 138,085 $ 57,952
Jan 5, 1 PM $ 0.000138
+0.00%
$ 137,948 $ 57,566
Jan 5, 12 PM $ 0.000137
-0.72%
$ 136,948 $ 55,629
Jan 5, 11 AM $ 0.000139
+1.46%
$ 138,947 $ 55,890
Jan 5, 10 AM $ 0.000138
+0.60%
$ 137,948 $ 56,213
Jan 5, 9 AM $ 0.000137
-2.01%
$ 137,128 $ 55,963
Jan 5, 8 AM $ 0.000139
+0.57%
$ 138,947 $ 56,747
Jan 5, 7 AM $ 0.00014
+0.85%
$ 140,129 $ 55,331
Jan 5, 6 AM $ 0.000139
+0.00%
$ 138,947 $ 54,628
Jan 5, 5 AM $ 0.000139
-0.16%
$ 138,947 $ 54,698
Jan 5, 4 AM $ 0.000137
+0.19%
$ 137,211 $ 54,181
Jan 5, 3 AM $ 0.000139
+0.45%
$ 138,947 $ 53,778
Jan 5, 2 AM $ 0.000139
+0.98%
$ 139,295 $ 52,194
Jan 5, 1 AM $ 0.000137
-2.61%
$ 136,948 $ 54,469
Jan 5, 12 AM $ 0.000139
-0.67%
$ 138,734 $ 56,551
Jan 4, 11 PM $ 0.000138
-0.83%
$ 137,797 $ 56,225
Jan 4, 10 PM $ 0.000138
+0.09%
$ 137,948 $ 56,313
Jan 4, 9 PM $ 0.000139
+1.33%
$ 138,772 $ 55,793
Jan 4, 8 PM $ 0.00014
+1.48%
$ 139,947 $ 55,288
Jan 4, 7 PM $ 0.00014
-0.68%
$ 139,769 $ 55,475
Jan 4, 6 PM $ 0.000138
+0.72%
$ 137,932 $ 55,113