Ada Historical Data

ADA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000138
-1.34%
$ 137,983 $ 54,644
Jan 4, 4 PM $ 0.00014
+2.13%
$ 139,864 $ 55,167
Jan 4, 3 PM $ 0.000138
-1.43%
$ 137,948 $ 53,990
Jan 4, 2 PM $ 0.00014
+1.45%
$ 139,947 $ 55,160
Jan 4, 1 PM $ 0.00014
+0.63%
$ 139,828 $ 54,213
Jan 4, 12 PM $ 0.000138
-0.69%
$ 137,948 $ 55,066
Jan 4, 11 AM $ 0.00014
+1.38%
$ 139,852 $ 55,330
Jan 4, 10 AM $ 0.000139
-1.28%
$ 138,947 $ 55,010
Jan 4, 9 AM $ 0.00014
+1.36%
$ 139,812 $ 54,755
Jan 4, 8 AM $ 0.000141
+2.77%
$ 140,748 $ 53,507
Jan 4, 7 AM $ 0.00014
+1.45%
$ 139,947 $ 54,306
Jan 4, 6 AM $ 0.000138
-1.43%
$ 137,947 $ 55,533
Jan 4, 5 AM $ 0.000139
-1.19%
$ -- $ 56,561
Jan 4, 4 AM $ 0.000141
+0.68%
$ -- $ 56,374
Jan 4, 3 AM $ 0.00014
+0.52%
$ -- $ 56,297
Jan 4, 2 AM $ 0.000138
-1.18%
$ -- $ 56,968
Jan 4, 1 AM $ 0.000139
-0.22%
$ -- $ 56,598
Jan 4, 12 AM $ 0.000138
-1.44%
$ -- $ 53,836
Jan 3, 11 PM $ 0.00014
+1.43%
$ 139,965 $ 53,906
Jan 3, 10 PM $ 0.000138
-1.40%
$ 137,986 $ 51,967
Jan 3, 9 PM $ 0.000137
-0.01%
$ 136,948 $ 53,249
Jan 3, 8 PM $ 0.000137
-0.71%
$ 136,962 $ 51,710
Jan 3, 7 PM $ 0.000137
-0.72%
$ 136,948 $ 51,087
Jan 3, 6 PM $ 0.00014
+2.18%
$ 139,947 $ 51,459
Jan 3, 5 PM $ 0.000139
-0.71%
$ 138,950 $ 51,303
Jan 3, 4 PM $ 0.00014
+0.00%
$ 139,947 $ 53,330
Jan 3, 3 PM $ 0.000137
-1.43%
$ 136,961 $ 52,999
Jan 3, 2 PM $ 0.000139
+0.72%
$ 138,947 $ 52,395
Jan 3, 1 PM $ 0.000138
-1.42%
$ 137,950 $ 51,887
Jan 3, 12 PM $ 0.000138
-1.43%
$ 137,950 $ 52,650
Jan 3, 11 AM $ 0.000137
-2.14%
$ 136,948 $ 53,746
Jan 3, 10 AM $ 0.000137
-0.70%
$ 136,976 $ 54,443
Jan 3, 9 AM $ 0.000137
-2.12%
$ 136,948 $ 54,845
Jan 3, 8 AM $ 0.000139
+0.00%
$ 138,934 $ 55,092
Jan 3, 7 AM $ 0.000138
-1.43%
$ 137,949 $ 53,812
Jan 3, 6 AM $ 0.00014
+0.00%
$ 139,947 $ 53,881
Jan 3, 5 AM $ 0.00014
+0.72%
$ 139,947 $ 54,043
Jan 3, 4 AM $ 0.000138
-0.74%
$ 137,948 $ 53,107
Jan 3, 3 AM $ 0.000138
+0.72%
$ 137,992 $ 52,744
Jan 3, 2 AM $ 0.000138
-0.03%
$ 137,992 $ 52,034
Jan 3, 1 AM $ 0.000138
-1.39%
$ 138,037 $ 54,128
Jan 3, 12 AM $ 0.00014
+0.02%
$ 139,981 $ 54,638
Jan 2, 11 PM $ 0.000137
-2.14%
$ 136,948 $ 56,415
Jan 2, 10 PM $ 0.000139
-0.07%
$ 138,947 $ 57,121
Jan 2, 9 PM $ 0.000139
+0.79%
$ 139,039 $ 55,652
Jan 2, 8 PM $ 0.000137
-1.47%
$ 136,948 $ 55,753
Jan 2, 7 PM $ 0.000139
+0.75%
$ 138,984 $ 56,582
Jan 2, 6 PM $ 0.000137
+0.00%
$ 136,948 $ 55,717
Jan 2, 5 PM $ 0.000139
-0.69%
$ 138,947 $ 54,217
Jan 2, 4 PM $ 0.000137
-1.23%
$ 137,089 $ 56,012