Coinranking
Ada Historical Data
ADA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2025 | $0.000252 | -0.01% | ||
| Jun 1, 2025 | $0.000252 | -0.77% | ||
| May 31, 2025 | $0.000254 | -0.01% | ||
| May 30, 2025 | $0.000254 | -2.68% | ||
| May 29, 2025 | $0.000262 | -0.76% | ||
| May 28, 2025 | $0.000264 | -11.11% | ||
| May 27, 2025 | $0.000296 | +0.02% | ||
| May 26, 2025 | $0.000296 | -1.02% | ||
| May 25, 2025 | $0.000299 | +1.35% | ||
| May 24, 2025 | $0.000299 | +0.99% | ||
| May 23, 2025 | $0.000298 | +2.06% | ||
| May 22, 2025 | $0.000292 | -2.00% | ||
| May 21, 2025 | $0.000298 | +0.00% | ||
| May 20, 2025 | $0.000298 | +0.33% | ||
| May 19, 2025 | $0.000297 | -7.47% | ||
| May 18, 2025 | $0.000316 | +1.94% | ||
| May 17, 2025 | $0.000317 | +0.00% | ||
| May 16, 2025 | $0.00031 | -1.90% | ||
| May 15, 2025 | $0.000315 | -3.51% | ||
| May 14, 2025 | $0.000328 | +0.04% | ||
| May 13, 2025 | $0.000327 | -10.03% | ||
| May 12, 2025 | $0.000364 | -12.01% | ||
| May 11, 2025 | $0.000414 | +1.75% | ||
| May 10, 2025 | $0.000407 | +0.24% | ||
| May 9, 2025 | $0.000414 | +17.49% | ||
| May 8, 2025 | $0.000352 | +1.06% | ||
| May 7, 2025 | $0.000351 | +0.20% | ||
| May 6, 2025 | $0.000353 | -0.35% | ||
| May 5, 2025 | $0.000352 | -1.67% | ||
| May 4, 2025 | $0.000362 | -1.09% | ||
| May 3, 2025 | $0.000371 | +0.00% | ||
| May 2, 2025 | $0.000369 | -0.54% | ||
| May 1, 2025 | $0.000373 | +0.26% | ||
| Apr 30, 2025 | $0.000372 | +0.54% | ||
| Apr 29, 2025 | $0.000371 | +0.81% | ||
| Apr 28, 2025 | $0.000368 | -2.38% | ||
| Apr 27, 2025 | $0.000377 | -0.51% | ||
| Apr 26, 2025 | $0.000379 | +1.60% | ||
| Apr 25, 2025 | $0.000379 | +26.32% | ||
| Apr 24, 2025 | $0.000296 | -1.00% | ||
| Apr 23, 2025 | $0.000297 | -1.96% | ||
| Apr 22, 2025 | $0.000303 | -0.01% | ||
| Apr 21, 2025 | $0.000303 | +1.33% | ||
| Apr 20, 2025 | $0.000299 | -1.32% | ||
| Apr 19, 2025 | $0.000303 | +0.00% | ||
| Apr 18, 2025 | $0.000301 | +1.01% | ||
| Apr 17, 2025 | $0.000296 | -1.65% | ||
| Apr 16, 2025 | $0.000301 | -6.51% | ||
| Apr 15, 2025 | $0.000322 | -0.01% | ||
| Apr 14, 2025 | $0.000322 | +8.77% | ||