Coinranking
Ada Historical Data
ADA
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.000368 | -2.38% |
| Apr 27, 2025 | $ 0.000377 | -0.51% |
| Apr 26, 2025 | $ 0.000379 | +1.60% |
| Apr 25, 2025 | $ 0.000379 | +26.32% |
| Apr 24, 2025 | $ 0.000296 | -1.00% |
| Apr 23, 2025 | $ 0.000297 | -1.96% |
| Apr 22, 2025 | $ 0.000303 | -0.01% |
| Apr 21, 2025 | $ 0.000303 | +1.33% |
| Apr 20, 2025 | $ 0.000299 | -1.32% |
| Apr 19, 2025 | $ 0.000303 | +0.00% |
| Apr 18, 2025 | $ 0.000301 | +1.01% |
| Apr 17, 2025 | $ 0.000296 | -1.65% |
| Apr 16, 2025 | $ 0.000301 | -6.51% |
| Apr 15, 2025 | $ 0.000322 | -0.01% |
| Apr 14, 2025 | $ 0.000322 | +8.77% |
| Apr 13, 2025 | $ 0.000296 | -1.00% |
| Apr 12, 2025 | $ 0.000298 | -0.34% |
| Apr 11, 2025 | $ 0.000302 | +5.23% |
| Apr 10, 2025 | $ 0.000288 | +15.19% |
| Apr 9, 2025 | $ 0.00025 | +0.00% |
| Apr 8, 2025 | $ 0.00025 | -19.62% |
| Apr 7, 2025 | $ 0.000311 | -11.91% |
| Apr 6, 2025 | $ 0.000353 | -6.59% |
| Apr 5, 2025 | $ 0.000368 | -2.62% |
| Apr 4, 2025 | $ 0.000371 | +15.19% |
| Apr 3, 2025 | $ 0.000329 | -11.13% |
| Apr 2, 2025 | $ 0.000373 | -10.07% |
| Apr 1, 2025 | $ 0.000381 | +3.53% |
| Mar 31, 2025 | $ 0.000368 | -6.12% |
| Mar 30, 2025 | $ 0.000393 | +1.55% |
| Mar 29, 2025 | $ 0.000394 | +1.00% |
| Mar 28, 2025 | $ 0.000392 | -5.98% |
| Mar 27, 2025 | $ 0.000418 | +2.68% |
| Mar 26, 2025 | $ 0.000407 | -13.94% |
| Mar 25, 2025 | $ 0.000473 | +17.97% |
| Mar 24, 2025 | $ 0.000401 | +8.37% |
| Mar 23, 2025 | $ 0.00037 | +1.09% |
| Mar 22, 2025 | $ 0.000366 | -1.08% |
| Mar 21, 2025 | $ 0.00037 | -1.33% |
| Mar 20, 2025 | $ 0.000375 | -0.52% |
| Mar 19, 2025 | $ 0.000377 | +0.79% |
| Mar 18, 2025 | $ 0.000374 | +1.63% |
| Mar 17, 2025 | $ 0.000375 | +1.07% |
| Mar 16, 2025 | $ 0.000371 | -1.07% |
| Mar 15, 2025 | $ 0.000381 | +2.69% |
| Mar 14, 2025 | $ 0.000372 | +0.00% |
| Mar 13, 2025 | $ 0.000368 | -1.06% |
| Mar 12, 2025 | $ 0.000376 | +0.53% |
| Mar 11, 2025 | $ 0.000373 | -1.84% |
| Mar 10, 2025 | $ 0.000376 | -16.80% |