HANePlatform Historical Data

HANEP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0154
-1.14%
$ 3.46 million $ 80,365
Apr 20, 2026 $ 0.0155
-1.13%
$ 3.5 million $ 84,262
Apr 19, 2026 $ 0.0157
-3.07%
$ 3.54 million $ 86,822
Apr 18, 2026 $ 0.0162
-2.06%
$ 3.65 million $ 88,305
Apr 17, 2026 $ 0.0166
+2.83%
$ 3.73 million $ 88,085
Apr 16, 2026 $ 0.0161
-0.04%
$ 3.62 million $ 87,076
Apr 15, 2026 $ 0.0161
+0.58%
$ 3.61 million $ 85,876
Apr 14, 2026 $ 0.016
-3.01%
$ 3.59 million $ 87,433
Apr 13, 2026 $ 0.0165
+6.05%
$ 3.7 million $ 84,991
Apr 12, 2026 $ 0.0155
-3.46%
$ 3.49 million $ 76,018
Apr 11, 2026 $ 0.0161
+0.79%
$ 3.62 million $ 80,930
Apr 10, 2026 $ 0.0159
+0.55%
$ 3.59 million $ 80,927
Apr 9, 2026 $ 0.0159
+0.87%
$ 3.57 million $ 80,417
Apr 8, 2026 $ 0.0157
-3.75%
$ 3.54 million $ 81,767
Apr 7, 2026 $ 0.0164
+5.16%
$ 3.68 million $ 80,659
Apr 6, 2026 $ 0.0156
-4.73%
$ 3.5 million $ 69,690
Apr 5, 2026 $ 0.0163
+2.21%
$ 3.67 million $ 81,073
Apr 4, 2026 $ 0.016
+0.57%
$ 3.59 million $ 82,932
Apr 3, 2026 $ 0.0159
-3.54%
$ 3.57 million $ 88,505
Apr 2, 2026 $ 0.0165
-2.59%
$ 3.7 million $ 90,651
Apr 1, 2026 $ 0.0169
+0.45%
$ 3.81 million $ 92,959
Mar 31, 2026 $ 0.0168
+2.48%
$ 3.79 million $ 93,949
Mar 30, 2026 $ 0.0164
+1.28%
$ 3.7 million $ 92,029
Mar 29, 2026 $ 0.0162
-1.13%
$ 3.65 million $ 93,692
Mar 28, 2026 $ 0.0164
+0.36%
$ 3.69 million $ 75,452
Mar 27, 2026 $ 0.0164
-4.14%
$ 3.68 million $ 691,820
Mar 26, 2026 $ 0.017
-6.43%
$ 3.83 million $ 1 million
Mar 25, 2026 $ 0.0182
+0.35%
$ 4.08 million $ 1.06 million
Mar 24, 2026 $ 0.018
-3.28%
$ 4.06 million $ 773,788
Mar 23, 2026 $ 0.0187
+4.70%
$ 4.2 million $ 1.26 million
Mar 22, 2026 $ 0.0178
-1.82%
$ 4.01 million $ 1.41 million
Mar 21, 2026 $ 0.0182
-2.57%
$ 4.08 million $ 1.51 million
Mar 20, 2026 $ 0.0186
-0.85%
$ 4.19 million $ 1.08 million
Mar 19, 2026 $ 0.0188
-2.65%
$ 4.23 million $ 1.43 million
Mar 18, 2026 $ 0.0193
-4.73%
$ 4.34 million $ 1.77 million
Mar 17, 2026 $ 0.0203
-1.15%
$ 4.56 million $ 1.97 million
Mar 16, 2026 $ 0.0205
+4.31%
$ 4.61 million $ 1.19 million
Mar 15, 2026 $ 0.0196
+2.27%
$ 4.42 million $ 521,757
Mar 14, 2026 $ 0.0192
+0.24%
$ 4.32 million $ 510,174
Mar 13, 2026 $ 0.0192
-1.35%
$ 4.31 million $ 309,684
Mar 12, 2026 $ 0.0194
-0.96%
$ 4.37 million $ 393,240
Mar 11, 2026 $ 0.0196
+0.29%
$ 4.42 million $ 126,165
Mar 10, 2026 $ 0.0196
+2.25%
$ 4.4 million $ 127,709
Mar 9, 2026 $ 0.0191
+1.80%
$ 4.31 million $ 123,062
Mar 8, 2026 $ 0.0188
-1.91%
$ 4.23 million $ 125,306
Mar 7, 2026 $ 0.0192
-2.98%
$ 4.31 million $ 127,902
Mar 6, 2026 $ 0.0198
-4.00%
$ 4.45 million $ 130,627
Mar 5, 2026 $ 0.0207
-2.41%
$ 4.65 million $ 133,346
Mar 4, 2026 $ 0.0212
+6.53%
$ 4.76 million $ 111,322
Mar 3, 2026 $ 0.0199
-4.39%
$ 4.48 million $ 108,836