Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.00775
+1.25%
$1.74 million $40,498
Aug 1, 2026 $0.00765
-0.15%
$1.72 million $40,318
Jul 31, 2026 $0.00767
-3.29%
$1.73 million $41,191
Jul 30, 2026 $0.00791
+0.90%
$1.78 million $42,414
Jul 29, 2026 $0.00784
+0.17%
$1.76 million $40,198
Jul 28, 2026 $0.00783
-0.36%
$1.76 million $40,930
Jul 27, 2026 $0.00786
-2.69%
$1.77 million $41,945
Jul 26, 2026 $0.00807
+0.61%
$1.82 million $42,923
Jul 25, 2026 $0.00803
+0.49%
$1.81 million $42,709
Jul 24, 2026 $0.00799
-1.36%
$1.8 million $42,174
Jul 23, 2026 $0.0081
-1.63%
$1.82 million $42,603
Jul 22, 2026 $0.00823
-0.70%
$1.85 million $43,291
Jul 21, 2026 $0.0083
+1.85%
$1.87 million $43,136
Jul 20, 2026 $0.00813
+1.05%
$1.83 million $42,057
Jul 19, 2026 $0.00804
-0.52%
$1.81 million $42,344
Jul 18, 2026 $0.00808
+1.62%
$1.82 million $40,928
Jul 17, 2026 $0.00795
-0.30%
$1.79 million $40,937
Jul 16, 2026 $0.00797
-3.12%
$1.79 million $41,525
Jul 15, 2026 $0.00823
-0.09%
$1.85 million $42,611
Jul 14, 2026 $0.00824
+2.36%
$1.85 million $41,871
Jul 13, 2026 $0.00805
-2.30%
$1.81 million $42,796
Jul 12, 2026 $0.00824
+0.16%
$1.85 million $42,681
Jul 11, 2026 $0.00825
-0.04%
$1.86 million $43,656
Jul 10, 2026 $0.00825
+1.84%
$1.86 million $42,833
Jul 9, 2026 $0.0081
+1.10%
$1.82 million $41,603
Jul 8, 2026 $0.00801
-1.67%
$1.8 million $41,175
Jul 7, 2026 $0.00814
-1.48%
$1.83 million $42,515
Jul 6, 2026 $0.00827
+0.29%
$1.86 million $42,545
Jul 5, 2026 $0.00824
+0.53%
$1.85 million $42,898
Jul 4, 2026 $0.0082
+0.33%
$1.84 million $44,223
Jul 3, 2026 $0.00816
+2.95%
$1.84 million $45,941
Jul 2, 2026 $0.00793
+3.38%
$1.78 million $44,713
Jul 1, 2026 $0.00767
+2.45%
$1.73 million $43,509
Jun 30, 2026 $0.00749
-5.25%
$1.69 million $42,965
Jun 29, 2026 $0.00791
+1.41%
$1.78 million $45,095
Jun 28, 2026 $0.0078
-0.54%
$1.75 million $44,629
Jun 27, 2026 $0.00784
-0.07%
$1.76 million $44,543
Jun 26, 2026 $0.00785
+0.69%
$1.77 million $44,128
Jun 25, 2026 $0.00781
-4.63%
$1.76 million $43,715
Jun 24, 2026 $0.00818
-3.48%
$1.84 million $45,082
Jun 23, 2026 $0.00848
-3.03%
$1.91 million $46,479
Jun 22, 2026 $0.00875
+1.36%
$1.97 million $48,280
Jun 21, 2026 $0.00864
-6.53%
$1.94 million $50,592
Jun 20, 2026 $0.00925
+1.40%
$2.08 million $50,915
Jun 19, 2026 $0.0091
+0.44%
$2.05 million $49,252
Jun 18, 2026 $0.00905
-3.00%
$2.04 million $48,768
Jun 17, 2026 $0.00934
-1.90%
$2.1 million $51,336
Jun 16, 2026 $0.00952
-1.12%
$2.14 million $52,431
Jun 15, 2026 $0.00957
+1.45%
$2.15 million $51,584
Jun 14, 2026 $0.00944
+2.38%
$2.12 million $49,459