HANePlatform Historical Data

HANEP Page 10
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,154
10:27 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,129
10:24 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,123
10:22 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,171
10:19 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,174
10:17 PM $ 0.00778
+0.00%
$ 1.76 million $ 41,133
10:14 PM $ 0.00778
+0.00%
$ 1.75 million $ 41,131
10:12 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,156
10:09 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,157
10:07 PM $ 0.00779
+0.00%
$ 1.76 million $ 41,153
10:04 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,148
10:02 PM $ 0.00778
+0.00%
$ 1.75 million $ 41,155
9:59 PM $ 0.00778
+0.00%
$ 1.75 million $ 41,160
9:57 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,124
9:54 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,109
9:52 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,096
9:49 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,089
9:47 PM $ 0.00778
+0.00%
$ 1.76 million $ 41,083
9:44 PM $ 0.00778
+0.00%
$ 1.75 million $ 41,098
9:42 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,121
9:39 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,130
9:37 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,079
9:34 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,079
9:32 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,069
9:29 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,045
9:27 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,036
9:24 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,052
9:22 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,092
9:19 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,102
9:17 PM $ 0.00782
+0.00%
$ 1.75 million $ 41,094
9:14 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,099
9:12 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,113
9:08 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,103
9:07 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,121
9:03 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,128
9:02 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,120
8:58 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,135
8:57 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,065
8:53 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,047
8:52 PM $ 0.00783
+0.00%
$ 1.76 million $ 41,066
8:48 PM $ 0.00783
+0.00%
$ 1.76 million $ 41,057
8:47 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,073
8:43 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,062
8:42 PM $ 0.00778
+0.00%
$ 1.76 million $ 41,104
8:38 PM $ 0.00778
+0.00%
$ 1.75 million $ 41,104
8:37 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,109
8:33 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,125
8:32 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,088
8:28 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,083
8:27 PM $ 0.00777
+0.00%
$ 1.75 million $ 41,012