HANePlatform Historical Data

HANEP Page 11
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,130
9:37 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,079
9:34 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,079
9:32 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,069
9:29 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,045
9:27 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,036
9:24 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,052
9:22 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,092
9:19 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,102
9:17 PM $ 0.00782
+0.00%
$ 1.75 million $ 41,094
9:14 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,099
9:12 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,113
9:08 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,103
9:07 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,121
9:03 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,128
9:02 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,120
8:58 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,135
8:57 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,065
8:53 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,047
8:52 PM $ 0.00783
+0.00%
$ 1.76 million $ 41,066
8:48 PM $ 0.00783
+0.00%
$ 1.76 million $ 41,057
8:47 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,073
8:43 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,062
8:42 PM $ 0.00778
+0.00%
$ 1.76 million $ 41,104
8:38 PM $ 0.00778
+0.00%
$ 1.75 million $ 41,104
8:37 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,109
8:33 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,125
8:32 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,088
8:28 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,083
8:27 PM $ 0.00777
+0.00%
$ 1.75 million $ 41,012
8:23 PM $ 0.00777
+0.00%
$ 1.75 million $ 41,012
8:22 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,018
8:19 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,018
8:17 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,019
8:13 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,034
8:12 PM $ 0.00778
+0.00%
$ 1.75 million $ 41,034
8:08 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,023
8:07 PM $ 0.00781
+0.00%
$ 1.75 million $ 40,979
8:03 PM $ 0.00781
+0.00%
$ 1.76 million $ 40,982
8:02 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,002
7:58 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,016
7:57 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,067
7:53 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,079
7:52 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,105
7:48 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,092
7:47 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,078
7:43 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,082
7:42 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,105
7:38 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,089
7:37 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,097